Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUX Historical Data

DUX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.01
-9.19%
$10.05 million $437
Jul 3, 2023 $0.0111
+1.08%
$11.05 million $1,084
Jul 2, 2023 $0.0109
+7.87%
$10.94 million $759
Jul 1, 2023 $0.0101
-14.62%
$10.14 million $1,057
Jun 30, 2023 $0.0119
+9.76%
$11.88 million $4,168
Jun 29, 2023 $0.0108
-0.27%
$10.82 million $1,248
Jun 28, 2023 $0.0108
-16.94%
$10.85 million $4,393
Jun 27, 2023 $0.0119
+1.92%
$11.91 million $3,880
Jun 26, 2023 $0.0118
+8.22%
$11.85 million $11,548
Jun 25, 2023 $0.011
+9.38%
$11.03 million $32,183
Jun 24, 2023 $0.0101
-28.24%
$10.06 million $13,389
Jun 23, 2023 $0.014
+3.95%
$14.03 million $445
Jun 22, 2023 $0.0135
+16.38%
$13.51 million $877
Jun 21, 2023 $0.0116
-2.24%
$11.59 million $846
Jun 20, 2023 $0.0118
-17.53%
$11.85 million $8,655
Jun 19, 2023 $0.015
+34.71%
$14.96 million $22,380
Jun 18, 2023 $0.00975
+1.96%
$9.75 million $322
Jun 17, 2023 $0.00956
-5.28%
$9.56 million $618
Jun 16, 2023 $0.0101
-10.72%
$10.1 million $593
Jun 15, 2023 $0.0113
+7.69%
$11.31 million $82
Jun 14, 2023 $0.0105
+4.00%
$10.5 million $695
Jun 13, 2023 $0.0116
+13.01%
$11.58 million $215
Jun 12, 2023 $0.0119
-1.07%
$11.89 million $541
Jun 11, 2023 $0.012
+15.94%
$12.02 million $74
Jun 10, 2023 $0.0104
-18.84%
$10.37 million $250
Jun 9, 2023 $0.0128
-3.74%
$12.77 million $142
Jun 8, 2023 $0.0133
+2.26%
$13.27 million $319
Jun 7, 2023 $0.013
+11.34%
$12.97 million $163
Jun 6, 2023 $0.014
+19.09%
$13.99 million $983
Jun 5, 2023 $0.0118
-21.75%
$11.75 million $2,002
Jun 4, 2023 $0.015
+10.91%
$15.02 million $124
Jun 3, 2023 $0.0135
-9.60%
$13.54 million $477
Jun 2, 2023 $0.0133
-0.99%
$13.3 million $305
Jun 1, 2023 $0.0145
-13.27%
$14.48 million $559
May 31, 2023 $0.0132
-14.25%
$13.23 million $1,192
May 30, 2023 $0.0154
+0.55%
$15.43 million $1,213
May 29, 2023 $0.0153
-2.92%
$15.34 million $943
May 28, 2023 $0.0158
+6.48%
$15.78 million $2,659
May 27, 2023 $0.0148
+0.59%
$14.82 million $1,703
May 26, 2023 $0.0148
+6.56%
$14.76 million $939
May 25, 2023 $0.0138
-8.38%
$13.85 million $2,557
May 24, 2023 $0.0151
+4.70%
$15.11 million $3,991
May 23, 2023 $0.0166
-10.92%
$16.58 million $3,072
May 22, 2023 $0.0186
-9.01%
$18.62 million $2,199
May 21, 2023 $0.0205
-14.88%
$20.48 million $6,857
May 20, 2023 $0.024
+10.87%
$23.98 million $19,183
May 19, 2023 $0.0216
+35.06%
$21.64 million $29,917
May 18, 2023 $0.016
-28.38%
$16.03 million $55,633
May 17, 2023 $0.0298
+188.60%
$29.77 million $159,936
May 16, 2023 $0.0103
+8.10%
$10.32 million $137