DUX Historical Data

DUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.01
-9.19%
$ 10.05 million $ 437
Jul 3, 2023 $ 0.0111
+1.08%
$ 11.05 million $ 1,084
Jul 2, 2023 $ 0.0109
+7.87%
$ 10.94 million $ 759
Jul 1, 2023 $ 0.0101
-14.62%
$ 10.14 million $ 1,057
Jun 30, 2023 $ 0.0119
+9.76%
$ 11.88 million $ 4,168
Jun 29, 2023 $ 0.0108
-0.27%
$ 10.82 million $ 1,248
Jun 28, 2023 $ 0.0108
-16.94%
$ 10.85 million $ 4,393
Jun 27, 2023 $ 0.0119
+1.92%
$ 11.91 million $ 3,880
Jun 26, 2023 $ 0.0118
+8.22%
$ 11.85 million $ 11,548
Jun 25, 2023 $ 0.011
+9.38%
$ 11.03 million $ 32,183
Jun 24, 2023 $ 0.0101
-28.24%
$ 10.06 million $ 13,389
Jun 23, 2023 $ 0.014
+3.95%
$ 14.03 million $ 445
Jun 22, 2023 $ 0.0135
+16.38%
$ 13.51 million $ 877
Jun 21, 2023 $ 0.0116
-2.24%
$ 11.59 million $ 846
Jun 20, 2023 $ 0.0118
-17.53%
$ 11.85 million $ 8,655
Jun 19, 2023 $ 0.015
+34.71%
$ 14.96 million $ 22,380
Jun 18, 2023 $ 0.00975
+1.96%
$ 9.75 million $ 322
Jun 17, 2023 $ 0.00956
-5.28%
$ 9.56 million $ 618
Jun 16, 2023 $ 0.0101
-10.72%
$ 10.1 million $ 593
Jun 15, 2023 $ 0.0113
+7.69%
$ 11.31 million $ 82
Jun 14, 2023 $ 0.0105
+4.00%
$ 10.5 million $ 695
Jun 13, 2023 $ 0.0116
+13.01%
$ 11.58 million $ 215
Jun 12, 2023 $ 0.0119
-1.07%
$ 11.89 million $ 541
Jun 11, 2023 $ 0.012
+15.94%
$ 12.02 million $ 74
Jun 10, 2023 $ 0.0104
-18.84%
$ 10.37 million $ 250
Jun 9, 2023 $ 0.0128
-3.74%
$ 12.77 million $ 142
Jun 8, 2023 $ 0.0133
+2.26%
$ 13.27 million $ 319
Jun 7, 2023 $ 0.013
+11.34%
$ 12.97 million $ 163
Jun 6, 2023 $ 0.014
+19.09%
$ 13.99 million $ 983
Jun 5, 2023 $ 0.0118
-21.75%
$ 11.75 million $ 2,002
Jun 4, 2023 $ 0.015
+10.91%
$ 15.02 million $ 124
Jun 3, 2023 $ 0.0135
-9.60%
$ 13.54 million $ 477
Jun 2, 2023 $ 0.0133
-0.99%
$ 13.3 million $ 305
Jun 1, 2023 $ 0.0145
-13.27%
$ 14.48 million $ 559
May 31, 2023 $ 0.0132
-14.25%
$ 13.23 million $ 1,192
May 30, 2023 $ 0.0154
+0.55%
$ 15.43 million $ 1,213
May 29, 2023 $ 0.0153
-2.92%
$ 15.34 million $ 943
May 28, 2023 $ 0.0158
+6.48%
$ 15.78 million $ 2,659
May 27, 2023 $ 0.0148
+0.59%
$ 14.82 million $ 1,703
May 26, 2023 $ 0.0148
+6.56%
$ 14.76 million $ 939
May 25, 2023 $ 0.0138
-8.38%
$ 13.85 million $ 2,557
May 24, 2023 $ 0.0151
+4.70%
$ 15.11 million $ 3,991
May 23, 2023 $ 0.0166
-10.92%
$ 16.58 million $ 3,072
May 22, 2023 $ 0.0186
-9.01%
$ 18.62 million $ 2,199
May 21, 2023 $ 0.0205
-14.88%
$ 20.48 million $ 6,857
May 20, 2023 $ 0.024
+10.87%
$ 23.98 million $ 19,183
May 19, 2023 $ 0.0216
+35.06%
$ 21.64 million $ 29,917
May 18, 2023 $ 0.016
-28.38%
$ 16.03 million $ 55,633
May 17, 2023 $ 0.0298
+188.60%
$ 29.77 million $ 159,936
May 16, 2023 $ 0.0103
+8.10%
$ 10.32 million $ 137