Coinranking
DUX Historical Data
DUX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2023 | $0.00955 | -2.18% | ||
| May 14, 2023 | $0.00977 | -1.69% | ||
| May 13, 2023 | $0.00996 | +8.25% | ||
| May 12, 2023 | $0.0103 | -2.12% | ||
| May 11, 2023 | $0.0105 | +3.46% | ||
| May 10, 2023 | $0.0105 | -2.48% | ||
| May 9, 2023 | $0.0108 | -4.55% | ||
| May 8, 2023 | $0.0113 | -1.22% | ||
| May 7, 2023 | $0.0114 | +1.51% | ||
| May 6, 2023 | $0.0112 | -6.10% | ||
| May 5, 2023 | $0.0119 | -2.30% | ||
| May 4, 2023 | $0.0122 | -6.42% | ||
| May 3, 2023 | $0.0131 | +2.21% | ||
| May 2, 2023 | $0.0128 | +3.40% | ||
| May 1, 2023 | $0.0124 | -1.01% | ||
| Apr 30, 2023 | $0.0125 | -2.42% | ||
| Apr 29, 2023 | $0.0128 | -2.97% | ||
| Apr 28, 2023 | $0.0132 | +2.94% | ||
| Apr 27, 2023 | $0.0128 | -0.43% | ||
| Apr 26, 2023 | $0.0129 | +2.41% | ||
| Apr 25, 2023 | $0.0125 | -1.47% | ||
| Apr 24, 2023 | $0.0127 | -16.28% | ||
| Apr 23, 2023 | $0.0152 | +18.41% | ||
| Apr 22, 2023 | $0.0129 | -3.36% | ||
| Apr 21, 2023 | $0.0133 | +2.27% | ||
| Apr 20, 2023 | $0.013 | -4.41% | ||
| Apr 19, 2023 | $0.0136 | +5.74% | ||
| Apr 18, 2023 | $0.0128 | -11.59% | ||
| Apr 17, 2023 | $0.0145 | -3.87% | ||
| Apr 16, 2023 | $0.0151 | +17.22% | ||
| Apr 15, 2023 | $0.0141 | +6.55% | ||
| Apr 14, 2023 | $0.0132 | -9.06% | ||
| Apr 13, 2023 | $0.0145 | -5.50% | ||
| Apr 12, 2023 | $0.0142 | -6.62% | ||
| Apr 11, 2023 | $0.0152 | +7.28% | ||
| Apr 10, 2023 | $0.0182 | +10.91% | ||
| Apr 9, 2023 | $0.0222 | +100.26% | ||
| Apr 8, 2023 | $0.0111 | -2.68% | ||
| Apr 7, 2023 | $0.0114 | +0.35% | ||
| Apr 6, 2023 | $0.0113 | +4.49% | ||
| Apr 5, 2023 | $0.0108 | -9.39% | ||
| Apr 4, 2023 | $0.012 | +8.09% | ||
| Apr 3, 2023 | $0.0111 | -2.44% | ||
| Apr 2, 2023 | $0.0114 | -0.13% | ||
| Apr 1, 2023 | $0.0114 | -0.52% | ||
| Mar 31, 2023 | $0.0114 | +7.32% | ||
| Mar 30, 2023 | $0.0107 | -12.11% | ||
| Mar 29, 2023 | $0.0121 | +4.56% | ||
| Mar 28, 2023 | $0.0124 | +5.75% | ||
| Mar 27, 2023 | $0.0117 | -3.62% | ||