DUX Historical Data

DUX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00955
-2.18%
$ 9.55 million $ 257
May 14, 2023 $ 0.00977
-1.69%
$ 9.77 million $ 182
May 13, 2023 $ 0.00996
+8.25%
$ 9.96 million $ 522
May 12, 2023 $ 0.0103
-2.12%
$ 10.25 million $ 272
May 11, 2023 $ 0.0105
+3.46%
$ 10.47 million $ 59
May 10, 2023 $ 0.0105
-2.48%
$ 10.5 million $ 297
May 9, 2023 $ 0.0108
-4.55%
$ 10.76 million $ 306
May 8, 2023 $ 0.0113
-1.22%
$ 11.26 million $ 439
May 7, 2023 $ 0.0114
+1.51%
$ 11.39 million $ 267
May 6, 2023 $ 0.0112
-6.10%
$ 11.22 million $ 429
May 5, 2023 $ 0.0119
-2.30%
$ 11.93 million $ 107
May 4, 2023 $ 0.0122
-6.42%
$ 12.22 million $ 481
May 3, 2023 $ 0.0131
+2.21%
$ 13.07 million $ 526
May 2, 2023 $ 0.0128
+3.40%
$ 12.78 million $ 267
May 1, 2023 $ 0.0124
-1.01%
$ 12.36 million $ 298
Apr 30, 2023 $ 0.0125
-2.42%
$ 12.45 million $ 390
Apr 29, 2023 $ 0.0128
-2.97%
$ 12.77 million $ 214
Apr 28, 2023 $ 0.0132
+2.94%
$ 13.17 million $ 145
Apr 27, 2023 $ 0.0128
-0.43%
$ 12.79 million $ 101
Apr 26, 2023 $ 0.0129
+2.41%
$ 12.85 million $ 123
Apr 25, 2023 $ 0.0125
-1.47%
$ 12.54 million $ 132
Apr 24, 2023 $ 0.0127
-16.28%
$ 12.73 million $ 1,754
Apr 23, 2023 $ 0.0152
+18.41%
$ 15.23 million $ 8,135
Apr 22, 2023 $ 0.0129
-3.36%
$ 12.86 million $ 151
Apr 21, 2023 $ 0.0133
+2.27%
$ 13.3 million $ 1,223
Apr 20, 2023 $ 0.013
-4.41%
$ 12.99 million $ 1,553
Apr 19, 2023 $ 0.0136
+5.74%
$ 13.58 million $ 1,450
Apr 18, 2023 $ 0.0128
-11.59%
$ 12.84 million $ 1,022
Apr 17, 2023 $ 0.0145
-3.87%
$ 14.53 million $ 897
Apr 16, 2023 $ 0.0151
+17.22%
$ 15.09 million $ 3,543
Apr 15, 2023 $ 0.0141
+6.55%
$ 14.06 million $ 413
Apr 14, 2023 $ 0.0132
-9.06%
$ 13.19 million $ 1,324
Apr 13, 2023 $ 0.0145
-5.50%
$ 14.51 million $ 1,687
Apr 12, 2023 $ 0.0142
-6.62%
$ 14.21 million $ 5,476
Apr 11, 2023 $ 0.0152
+7.28%
$ 15.21 million $ 7,797
Apr 10, 2023 $ 0.0182
+10.91%
$ 18.21 million $ 23,708
Apr 9, 2023 $ 0.0222
+100.26%
$ 22.23 million $ 44,819
Apr 8, 2023 $ 0.0111
-2.68%
$ 11.06 million $ 680
Apr 7, 2023 $ 0.0114
+0.35%
$ 11.36 million $ 32
Apr 6, 2023 $ 0.0113
+4.49%
$ 11.33 million $ 152
Apr 5, 2023 $ 0.0108
-9.39%
$ 10.85 million $ 439
Apr 4, 2023 $ 0.012
+8.09%
$ 11.97 million $ 117
Apr 3, 2023 $ 0.0111
-2.44%
$ 11.09 million $ 127
Apr 2, 2023 $ 0.0114
-0.13%
$ 11.36 million $ 9
Apr 1, 2023 $ 0.0114
-0.52%
$ 11.38 million $ 414
Mar 31, 2023 $ 0.0114
+7.32%
$ 11.45 million $ 49
Mar 30, 2023 $ 0.0107
-12.11%
$ 10.67 million $ 740
Mar 29, 2023 $ 0.0121
+4.56%
$ 12.14 million $ 483
Mar 28, 2023 $ 0.0124
+5.75%
$ 12.37 million $ 281
Mar 27, 2023 $ 0.0117
-3.62%
$ 11.7 million $ 436