Tate Stop Historical Data

TME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000511
+0.20%
$1.33 million $180,762
Jun 19, 2024 $0.000512
+1.38%
$1.33 million $157,779
Jun 18, 2024 $0.000505
-20.35%
$1.31 million $181,900
Jun 17, 2024 $0.000634
-3.50%
$1.65 million $186,464
Jun 16, 2024 $0.000649
+4.68%
$1.69 million $156,957
Jun 15, 2024 $0.000617
-5.59%
$1.6 million $192,571
Jun 14, 2024 $0.000654
-25.11%
$1.7 million $16,264
Jun 13, 2024 $0.000873
-18.78%
$2.27 million $160,271
Jun 12, 2024 $0.00106
+3.60%
$2.75 million $138,470
Jun 11, 2024 $0.00102
-24.66%
$2.66 million $158,816
Jun 10, 2024 $0.00172
-12.54%
$4.47 million $191,039
Jun 9, 2024 $0.00197
+26.73%
$5.11 million $209,136
Jun 8, 2024 $0.00153
+120.36%
$3.98 million $583,256
Jun 7, 2024 $0.000677
-64.65%
$1.76 million $178,772
Jun 6, 2024 $0.00192
-28.65%
$4.98 million $389,536
Jun 5, 2024 $0.00269
+17.96%
$6.98 million $38,272
Jun 4, 2024 $0.00228
+8.44%
$5.92 million $9,617
Jun 3, 2024 $0.0021
+1.72%
$5.46 million $45,467
Jun 2, 2024 $0.00206
+5.20%
$5.37 million $8,787
Jun 1, 2024 $0.00186
+0.86%
$4.84 million $4,216
May 31, 2024 $0.00185
-0.53%
$4.8 million $4,174
May 30, 2024 $0.00186
+17.46%
$4.83 million $9,876
May 29, 2024 $0.00158
-14.32%
$4.11 million $7,268
May 28, 2024 $0.00185
-3.41%
$4.8 million $10,806
May 27, 2024 $0.00191
-26.92%
$4.97 million $31,040
May 26, 2024 $0.00262
+8.64%
$6.8 million $46,799
May 25, 2024 $0.00241
+0.06%
$6.26 million $63,964
May 24, 2024 $0.00241
+14.42%
$6.26 million $53,575
May 23, 2024 $0.0021
-23.04%
$5.45 million $24,625
May 22, 2024 $0.00273
-51.17%
$7.09 million $258,610
Download