ONO Token Historical Data

ONOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0000502
-62.97%
$-- $500
Jan 26, 2021 $0.000135
+220.55%
$-- $3,306
Jan 24, 2021 $0.0000964
+160.90%
$-- $125
Jan 23, 2021 $0.0000369
-25.41%
$-- $492
Jan 22, 2021 $0.0000496
+25.81%
$-- $25
Jan 21, 2021 $0.0000396
-62.68%
$-- $34
Jan 20, 2021 $0.000106
+200.95%
$-- $2,584
Jan 19, 2021 $0.0000354
+11.94%
$-- $169
Jan 18, 2021 $0.0000316
+7.39%
$-- $709
Jan 17, 2021 $0.0000294
-65.48%
$-- $1,433
Jan 16, 2021 $0.0000853
+5.47%
$-- $400
Jan 15, 2021 $0.0000808
-5.33%
$-- $165
Jan 14, 2021 $0.0000852
+242.50%
$-- $12
Jan 13, 2021 $0.0000249
-66.33%
$-- $0
Jan 12, 2021 $0.0000737
-4.87%
$-- $276
Jan 11, 2021 $0.0000776
-14.67%
$-- $554
Jan 10, 2021 $0.000091
-2.08%
$-- $483
Jan 9, 2021 $0.000093
+3.22%
$-- $2
Jan 8, 2021 $0.0000901
+264.49%
$-- $475
Jan 7, 2021 $0.0000247
+13.74%
$-- $22
Jan 6, 2021 $0.0000217
-11.91%
$-- $30
Jan 5, 2021 $0.0000247
+5.51%
$-- $4
Jan 4, 2021 $0.0000239
-0.87%
$-- $100
Jan 3, 2021 $0.0000241
+20.20%
$-- $101
Jan 2, 2021 $0.0000201
+7.00%
$-- $80
Jan 1, 2021 $0.0000187
+1.70%
$-- $88
Dec 31, 2020 $0.0000184
-27.23%
$-- $77
Dec 30, 2020 $0.0000254
+2.45%
$-- $44
Dec 29, 2020 $0.000025
+0.74%
$-- $3
Dec 28, 2020 $0.0000716
+2.11%
$-- $195
Dec 27, 2020 $0.0000679
+6.63%
$-- $48
Dec 26, 2020 $0.0000634
+127.62%
$-- $0
Dec 25, 2020 $0.0000757
-0.48%
$-- $2
Dec 24, 2020 $0.0000764
+201.39%
$-- $2
Dec 23, 2020 $0.0000257
-55.11%
$-- $93
Dec 22, 2020 $0.0000572
-49.68%
$-- $101
Dec 21, 2020 $0.000114
+0.15%
$-- $59
Dec 17, 2020 $0.000043
-35.21%
$-- $145
Dec 16, 2020 $0.0000656
+10.01%
$-- $104
Dec 15, 2020 $0.0000389
+0.05%
$-- $813
Dec 14, 2020 $0.0000606
-58.42%
$-- $647
Dec 13, 2020 $0.00016
+0.05%
$-- $121
Dec 12, 2020 $0.0000586
+2.55%
$-- $73
Dec 11, 2020 $0.0000563
-0.76%
$-- $453
Dec 10, 2020 $0.0000577
+55.35%
$-- $442
Dec 9, 2020 $0.0000375
-43.59%
$-- $30
Dec 8, 2020 $0.000168
-6.45%
$-- $2,372
Dec 7, 2020 $0.00018
+88.20%
$-- $208
Dec 6, 2020 $0.000189
-10.33%
$-- $12
Dec 5, 2020 $0.000208
+161.08%
$-- $8,776