ONO Token Historical Data

ONOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000502
-62.97%
$ -- $ 500
Jan 26, 2021 $ 0.000135
+220.55%
$ -- $ 3,306
Jan 24, 2021 $ 0.0000964
+160.90%
$ -- $ 125
Jan 23, 2021 $ 0.0000369
-25.41%
$ -- $ 492
Jan 22, 2021 $ 0.0000496
+25.81%
$ -- $ 25
Jan 21, 2021 $ 0.0000396
-62.68%
$ -- $ 34
Jan 20, 2021 $ 0.000106
+200.95%
$ -- $ 2,584
Jan 19, 2021 $ 0.0000354
+11.94%
$ -- $ 169
Jan 18, 2021 $ 0.0000316
+7.39%
$ -- $ 709
Jan 17, 2021 $ 0.0000294
-65.48%
$ -- $ 1,433
Jan 16, 2021 $ 0.0000853
+5.47%
$ -- $ 400
Jan 15, 2021 $ 0.0000808
-5.33%
$ -- $ 165
Jan 14, 2021 $ 0.0000852
+242.50%
$ -- $ 12
Jan 13, 2021 $ 0.0000249
-66.33%
$ -- $ 0
Jan 12, 2021 $ 0.0000737
-4.87%
$ -- $ 276
Jan 11, 2021 $ 0.0000776
-14.67%
$ -- $ 554
Jan 10, 2021 $ 0.000091
-2.08%
$ -- $ 483
Jan 9, 2021 $ 0.000093
+3.22%
$ -- $ 2
Jan 8, 2021 $ 0.0000901
+264.49%
$ -- $ 475
Jan 7, 2021 $ 0.0000247
+13.74%
$ -- $ 22
Jan 6, 2021 $ 0.0000217
-11.91%
$ -- $ 30
Jan 5, 2021 $ 0.0000247
+5.51%
$ -- $ 4
Jan 4, 2021 $ 0.0000239
-0.87%
$ -- $ 100
Jan 3, 2021 $ 0.0000241
+20.20%
$ -- $ 101
Jan 2, 2021 $ 0.0000201
+7.00%
$ -- $ 80
Jan 1, 2021 $ 0.0000187
+1.70%
$ -- $ 88
Dec 31, 2020 $ 0.0000184
-27.23%
$ -- $ 77
Dec 30, 2020 $ 0.0000254
+2.45%
$ -- $ 44
Dec 29, 2020 $ 0.000025
+0.74%
$ -- $ 3
Dec 28, 2020 $ 0.0000716
+2.11%
$ -- $ 195
Dec 27, 2020 $ 0.0000679
+6.63%
$ -- $ 48
Dec 26, 2020 $ 0.0000634
+127.62%
$ -- $ 0
Dec 25, 2020 $ 0.0000757
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.0000764
+201.39%
$ -- $ 2
Dec 23, 2020 $ 0.0000257
-55.11%
$ -- $ 93
Dec 22, 2020 $ 0.0000572
-49.68%
$ -- $ 101
Dec 21, 2020 $ 0.000114
+0.15%
$ -- $ 59
Dec 17, 2020 $ 0.000043
-35.21%
$ -- $ 145
Dec 16, 2020 $ 0.0000656
+10.01%
$ -- $ 104
Dec 15, 2020 $ 0.0000389
+0.05%
$ -- $ 813
Dec 14, 2020 $ 0.0000606
-58.42%
$ -- $ 647
Dec 13, 2020 $ 0.00016
+0.05%
$ -- $ 121
Dec 12, 2020 $ 0.0000586
+2.55%
$ -- $ 73
Dec 11, 2020 $ 0.0000563
-0.76%
$ -- $ 453
Dec 10, 2020 $ 0.0000577
+55.35%
$ -- $ 442
Dec 9, 2020 $ 0.0000375
-43.59%
$ -- $ 30
Dec 8, 2020 $ 0.000168
-6.45%
$ -- $ 2,372
Dec 7, 2020 $ 0.00018
+88.20%
$ -- $ 208
Dec 6, 2020 $ 0.000189
-10.33%
$ -- $ 12
Dec 5, 2020 $ 0.000208
+161.08%
$ -- $ 8,776