ONO Token Historical Data

ONOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0000854
+3.08%
$ -- $ 17,550
Jul 5, 2019 $ 0.0000829
+4.89%
$ -- $ 12,216
Jul 4, 2019 $ 0.000079
-5.44%
$ -- $ 18,055
Jul 3, 2019 $ 0.0000836
+0.49%
$ -- $ 18,619
Jul 2, 2019 $ 0.0000832
+1.77%
$ -- $ 22,099
Jul 1, 2019 $ 0.0000817
+7.27%
$ -- $ 22,446
Jun 30, 2019 $ 0.0000762
-10.99%
$ -- $ 26,029
Jun 29, 2019 $ 0.0000856
+15.39%
$ -- $ 23,333
Jun 28, 2019 $ 0.0000742
+10.68%
$ -- $ 28,035
Jun 27, 2019 $ 0.000067
-3.04%
$ -- $ 21,275
Jun 26, 2019 $ 0.0000691
-12.66%
$ -- $ 22,513
Jun 25, 2019 $ 0.0000791
-10.76%
$ -- $ 28,874
Jun 24, 2019 $ 0.0000887
+4.84%
$ -- $ 32,635
Jun 23, 2019 $ 0.0000846
-2.80%
$ -- $ 2,032
Jun 22, 2019 $ 0.000087
+27.50%
$ -- $ 19,144
Jun 21, 2019 $ 0.0000683
+15.20%
$ -- $ 31,640
Jun 20, 2019 $ 0.0000593
-12.73%
$ -- $ 19,392
Jun 19, 2019 $ 0.0000679
-6.66%
$ -- $ 20,476
Jun 18, 2019 $ 0.0000727
-1.00%
$ -- $ 6,587
Jun 17, 2019 $ 0.0000735
-7.41%
$ -- $ 24,379
Jun 16, 2019 $ 0.0000794
-6.12%
$ -- $ 28,574
Jun 15, 2019 $ 0.0000845
-1.62%
$ -- $ 10,412
Jun 14, 2019 $ 0.0000859
+13.61%
$ -- $ 17,924
Jun 13, 2019 $ 0.0000756
-15.22%
$ -- $ 716
Jun 12, 2019 $ 0.0000892
+1.12%
$ -- $ 1,501
Jun 11, 2019 $ 0.0000882
-4.44%
$ -- $ 11,106
Jun 10, 2019 $ 0.0000923
+13.47%
$ -- $ 24,799
Jun 9, 2019 $ 0.0000814
+3.16%
$ -- $ 22,855
Jun 8, 2019 $ 0.0000789
-4.46%
$ -- $ 23,762
Jun 7, 2019 $ 0.0000825
+1.02%
$ -- $ 15,561
Jun 6, 2019 $ 0.0000817
-12.00%
$ -- $ 682
Jun 5, 2019 $ 0.0000929
-2.98%
$ -- $ 16,316
Jun 4, 2019 $ 0.0000957
+2.78%
$ -- $ 23,388
Jun 3, 2019 $ 0.0000931
-12.74%
$ -- $ 28,230
Jun 2, 2019 $ 0.000107
+11.45%
$ -- $ 37,826
Jun 1, 2019 $ 0.0000958
-22.38%
$ -- $ 50,942
May 31, 2019 $ 0.000123
-8.24%
$ -- $ 48,349
May 30, 2019 $ 0.000134
-13.85%
$ -- $ 50,065
May 29, 2019 $ 0.000156
+4.35%
$ -- $ 35,534
May 28, 2019 $ 0.000149
-4.45%
$ -- $ 22,439
May 27, 2019 $ 0.000156
-10.87%
$ -- $ 16,940
May 26, 2019 $ 0.000176
+3.39%
$ -- $ 33,648
May 25, 2019 $ 0.00017
-8.95%
$ -- $ 31,883
May 24, 2019 $ 0.000187
+18.45%
$ -- $ 26,757
May 23, 2019 $ 0.000157
+9.30%
$ -- $ 22,283
May 22, 2019 $ 0.000144
-10.13%
$ -- $ 24,732
May 21, 2019 $ 0.00016
-28.14%
$ -- $ 44,405
May 20, 2019 $ 0.000223
-11.51%
$ -- $ 77,669
May 19, 2019 $ 0.000252
+11.43%
$ -- $ 113,263
May 18, 2019 $ 0.000226
+40.64%
$ -- $ 128,010