Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONO Token Historical Data

ONOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.0000854
+3.08%
$-- $17,550
Jul 5, 2019 $0.0000829
+4.89%
$-- $12,216
Jul 4, 2019 $0.000079
-5.44%
$-- $18,055
Jul 3, 2019 $0.0000836
+0.49%
$-- $18,619
Jul 2, 2019 $0.0000832
+1.77%
$-- $22,099
Jul 1, 2019 $0.0000817
+7.27%
$-- $22,446
Jun 30, 2019 $0.0000762
-10.99%
$-- $26,029
Jun 29, 2019 $0.0000856
+15.39%
$-- $23,333
Jun 28, 2019 $0.0000742
+10.68%
$-- $28,035
Jun 27, 2019 $0.000067
-3.04%
$-- $21,275
Jun 26, 2019 $0.0000691
-12.66%
$-- $22,513
Jun 25, 2019 $0.0000791
-10.76%
$-- $28,874
Jun 24, 2019 $0.0000887
+4.84%
$-- $32,635
Jun 23, 2019 $0.0000846
-2.80%
$-- $2,032
Jun 22, 2019 $0.000087
+27.50%
$-- $19,144
Jun 21, 2019 $0.0000683
+15.20%
$-- $31,640
Jun 20, 2019 $0.0000593
-12.73%
$-- $19,392
Jun 19, 2019 $0.0000679
-6.66%
$-- $20,476
Jun 18, 2019 $0.0000727
-1.00%
$-- $6,587
Jun 17, 2019 $0.0000735
-7.41%
$-- $24,379
Jun 16, 2019 $0.0000794
-6.12%
$-- $28,574
Jun 15, 2019 $0.0000845
-1.62%
$-- $10,412
Jun 14, 2019 $0.0000859
+13.61%
$-- $17,924
Jun 13, 2019 $0.0000756
-15.22%
$-- $716
Jun 12, 2019 $0.0000892
+1.12%
$-- $1,501
Jun 11, 2019 $0.0000882
-4.44%
$-- $11,106
Jun 10, 2019 $0.0000923
+13.47%
$-- $24,799
Jun 9, 2019 $0.0000814
+3.16%
$-- $22,855
Jun 8, 2019 $0.0000789
-4.46%
$-- $23,762
Jun 7, 2019 $0.0000825
+1.02%
$-- $15,561
Jun 6, 2019 $0.0000817
-12.00%
$-- $682
Jun 5, 2019 $0.0000929
-2.98%
$-- $16,316
Jun 4, 2019 $0.0000957
+2.78%
$-- $23,388
Jun 3, 2019 $0.0000931
-12.74%
$-- $28,230
Jun 2, 2019 $0.000107
+11.45%
$-- $37,826
Jun 1, 2019 $0.0000958
-22.38%
$-- $50,942
May 31, 2019 $0.000123
-8.24%
$-- $48,349
May 30, 2019 $0.000134
-13.85%
$-- $50,065
May 29, 2019 $0.000156
+4.35%
$-- $35,534
May 28, 2019 $0.000149
-4.45%
$-- $22,439
May 27, 2019 $0.000156
-10.87%
$-- $16,940
May 26, 2019 $0.000176
+3.39%
$-- $33,648
May 25, 2019 $0.00017
-8.95%
$-- $31,883
May 24, 2019 $0.000187
+18.45%
$-- $26,757
May 23, 2019 $0.000157
+9.30%
$-- $22,283
May 22, 2019 $0.000144
-10.13%
$-- $24,732
May 21, 2019 $0.00016
-28.14%
$-- $44,405
May 20, 2019 $0.000223
-11.51%
$-- $77,669
May 19, 2019 $0.000252
+11.43%
$-- $113,263
May 18, 2019 $0.000226
+40.64%
$-- $128,010