Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONO Token Historical Data

ONOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.000161
-39.02%
$-- $50,230
May 16, 2019 $0.000264
+1.21%
$-- $102,542
May 15, 2019 $0.00026
-3.30%
$-- $28,205
May 14, 2019 $0.000269
+0.99%
$-- $18,300
May 13, 2019 $0.000267
+3.40%
$-- $10,878
May 12, 2019 $0.000258
-2.30%
$-- $13,060
May 11, 2019 $0.000264
+8.83%
$-- $41,687
May 10, 2019 $0.000242
-2.90%
$-- $47,942
May 9, 2019 $0.00025
+0.29%
$-- $48,002
May 8, 2019 $0.000249
-4.77%
$-- $60,227
May 7, 2019 $0.000261
+3.79%
$-- $51,366
May 6, 2019 $0.000252
+1.70%
$-- $48,368
May 5, 2019 $0.000248
+0.13%
$-- $57,033
May 4, 2019 $0.000247
-0.03%
$-- $79,501
May 3, 2019 $0.000247
-1.22%
$-- $144,847
May 2, 2019 $0.00025
-0.42%
$-- $152,467
May 1, 2019 $0.000252
+1.72%
$-- $144,018
Apr 30, 2019 $0.000247
+4.99%
$-- $168,333
Apr 29, 2019 $0.000236
-5.78%
$-- $201,067
Apr 28, 2019 $0.000249
+3.49%
$-- $157,865
Apr 27, 2019 $0.000241
+2.81%
$-- $165,440
Apr 26, 2019 $0.000234
-2.18%
$-- $141,752
Apr 25, 2019 $0.00024
-11.50%
$-- $83,482
Apr 24, 2019 $0.000271
-1.59%
$-- $75,049
Apr 23, 2019 $0.000275
-4.44%
$-- $26,654
Apr 22, 2019 $0.000288
+0.68%
$-- $16,525
Apr 21, 2019 $0.000286
-1.46%
$-- $11,626
Apr 20, 2019 $0.00029
-3.16%
$-- $11,373
Apr 19, 2019 $0.0003
+0.52%
$-- $91,409
Apr 18, 2019 $0.000298
+2.21%
$-- $16,337
Apr 17, 2019 $0.000292
+0.10%
$-- $9,910
Apr 16, 2019 $0.000291
+5.87%
$-- $9,668
Apr 15, 2019 $0.000275
-4.25%
$-- $19,457
Apr 14, 2019 $0.000287
-2.89%
$-- $23,056
Apr 13, 2019 $0.000296
+0.97%
$-- $120,828
Apr 12, 2019 $0.000293
-2.16%
$-- $6,334
Apr 11, 2019 $0.0003
-3.59%
$-- $105,897
Apr 10, 2019 $0.000311
-4.86%
$-- $251,498
Apr 9, 2019 $0.000327
+0.64%
$-- $474,486
Apr 8, 2019 $0.000325
-0.17%
$-- $822,503
Apr 7, 2019 $0.000325
+4.10%
$-- $835,009
Apr 6, 2019 $0.000312
-2.58%
$-- $721,893
Apr 5, 2019 $0.000321
+9.18%
$-- $777,742
Apr 4, 2019 $0.000294
-8.46%
$-- $709,892
Apr 3, 2019 $0.000321
-1.85%
$-- $768,653
Apr 2, 2019 $0.000327
+10.81%
$-- $744,505
Apr 1, 2019 $0.000295
-2.77%
$-- $699,284
Mar 31, 2019 $0.000303
+2.31%
$-- $705,234
Mar 30, 2019 $0.000297
-9.07%
$-- $673,498
Mar 29, 2019 $0.000327
-0.70%
$-- $753,148