ONO Token Historical Data

ONOT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.000161
-39.02%
$-- $50,230
May 16, 2019 $0.000264
+1.21%
$-- $102,542
May 15, 2019 $0.00026
-3.30%
$-- $28,205
May 14, 2019 $0.000269
+0.99%
$-- $18,300
May 13, 2019 $0.000267
+3.40%
$-- $10,878
May 12, 2019 $0.000258
-2.30%
$-- $13,060
May 11, 2019 $0.000264
+8.83%
$-- $41,687
May 10, 2019 $0.000242
-2.90%
$-- $47,942
May 9, 2019 $0.00025
+0.29%
$-- $48,002
May 8, 2019 $0.000249
-4.77%
$-- $60,227
May 7, 2019 $0.000261
+3.79%
$-- $51,366
May 6, 2019 $0.000252
+1.70%
$-- $48,368
May 5, 2019 $0.000248
+0.13%
$-- $57,033
May 4, 2019 $0.000247
-0.03%
$-- $79,501
May 3, 2019 $0.000247
-1.22%
$-- $144,847
May 2, 2019 $0.00025
-0.42%
$-- $152,467
May 1, 2019 $0.000252
+1.72%
$-- $144,018
Apr 30, 2019 $0.000247
+4.99%
$-- $168,333
Apr 29, 2019 $0.000236
-5.78%
$-- $201,067
Apr 28, 2019 $0.000249
+3.49%
$-- $157,865
Apr 27, 2019 $0.000241
+2.81%
$-- $165,440
Apr 26, 2019 $0.000234
-2.18%
$-- $141,752
Apr 25, 2019 $0.00024
-11.50%
$-- $83,482
Apr 24, 2019 $0.000271
-1.59%
$-- $75,049
Apr 23, 2019 $0.000275
-4.44%
$-- $26,654
Apr 22, 2019 $0.000288
+0.68%
$-- $16,525
Apr 21, 2019 $0.000286
-1.46%
$-- $11,626
Apr 20, 2019 $0.00029
-3.16%
$-- $11,373
Apr 19, 2019 $0.0003
+0.52%
$-- $91,409
Apr 18, 2019 $0.000298
+2.21%
$-- $16,337
Apr 17, 2019 $0.000292
+0.10%
$-- $9,910
Apr 16, 2019 $0.000291
+5.87%
$-- $9,668
Apr 15, 2019 $0.000275
-4.25%
$-- $19,457
Apr 14, 2019 $0.000287
-2.89%
$-- $23,056
Apr 13, 2019 $0.000296
+0.97%
$-- $120,828
Apr 12, 2019 $0.000293
-2.16%
$-- $6,334
Apr 11, 2019 $0.0003
-3.59%
$-- $105,897
Apr 10, 2019 $0.000311
-4.86%
$-- $251,498
Apr 9, 2019 $0.000327
+0.64%
$-- $474,486
Apr 8, 2019 $0.000325
-0.17%
$-- $822,503
Apr 7, 2019 $0.000325
+4.10%
$-- $835,009
Apr 6, 2019 $0.000312
-2.58%
$-- $721,893
Apr 5, 2019 $0.000321
+9.18%
$-- $777,742
Apr 4, 2019 $0.000294
-8.46%
$-- $709,892
Apr 3, 2019 $0.000321
-1.85%
$-- $768,653
Apr 2, 2019 $0.000327
+10.81%
$-- $744,505
Apr 1, 2019 $0.000295
-2.77%
$-- $699,284
Mar 31, 2019 $0.000303
+2.31%
$-- $705,234
Mar 30, 2019 $0.000297
-9.07%
$-- $673,498
Mar 29, 2019 $0.000327
-0.70%
$-- $753,148