Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONO Token Historical Data

ONOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2019 $0.000329
-2.77%
$-- $766,306
Mar 27, 2019 $0.000339
+3.55%
$-- $808,396
Mar 26, 2019 $0.000327
+0.61%
$-- $778,343
Mar 25, 2019 $0.000325
-6.06%
$-- $767,319
Mar 24, 2019 $0.000346
+2.81%
$-- $819,791
Mar 23, 2019 $0.000337
+6.46%
$-- $810,601
Mar 22, 2019 $0.000316
+2.00%
$-- $734,760
Mar 21, 2019 $0.00031
-1.17%
$-- $719,429
Mar 20, 2019 $0.000314
-2.65%
$-- $720,941
Mar 19, 2019 $0.000322
+2.91%
$-- $830,754
Mar 18, 2019 $0.000313
-6.20%
$-- $773,540
Mar 17, 2019 $0.000335
+13.27%
$-- $910,675
Mar 16, 2019 $0.000296
+10.82%
$-- $653,278
Mar 15, 2019 $0.000267
+15.65%
$-- $548,461
Mar 14, 2019 $0.000231
+0.32%
$-- $266,280
Mar 13, 2019 $0.00023
-5.91%
$-- $112,091
Mar 12, 2019 $0.000245
+4.89%
$-- $12,899
Mar 11, 2019 $0.000234
-7.83%
$-- $17,963
Mar 10, 2019 $0.000254
+0.57%
$-- $38,613
Mar 9, 2019 $0.000253
-3.83%
$-- $47,899
Mar 8, 2019 $0.000263
+0.49%
$-- $66,872
Mar 7, 2019 $0.000261
-4.11%
$-- $70,088
Mar 6, 2019 $0.000272
+2.86%
$-- $60,321
Mar 5, 2019 $0.000265
+14.63%
$-- $62,108
Mar 4, 2019 $0.000231
-8.67%
$-- $71,912
Mar 3, 2019 $0.000253
-5.36%
$-- $60,143
Mar 2, 2019 $0.000267
+0.59%
$-- $63,527
Mar 1, 2019 $0.000266
+0.75%
$-- $69,778
Feb 28, 2019 $0.000264
+1.17%
$-- $66,852
Feb 27, 2019 $0.000261
-0.72%
$-- $40,678
Download