ONO Token Historical Data

ONOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0000795
-7.24%
$-- $1,654
Dec 3, 2020 $0.0000855
+7.15%
$-- $1,191
Dec 2, 2020 $0.00008
+0.86%
$-- $9
Dec 1, 2020 $0.0000146
-82.01%
$-- $1
Nov 30, 2020 $0.0000774
-0.16%
$-- $155
Nov 29, 2020 $0.0000775
+490.87%
$-- $151
Nov 28, 2020 $0.0000131
-81.39%
$-- $30
Nov 27, 2020 $0.0000704
+505.86%
$-- $2
Nov 26, 2020 $0.0000116
-85.17%
$-- $0.1
Nov 25, 2020 $0.0000784
+621.04%
$-- $7
Nov 24, 2020 $0.0000109
-87.12%
$-- $171
Nov 23, 2020 $0.0000843
+8.74%
$-- $108
Nov 22, 2020 $0.0000776
+1.54%
$-- $0.1
Nov 21, 2020 $0.0000764
+585.37%
$-- $71
Nov 20, 2020 $0.0000111
-82.97%
$-- $43
Nov 19, 2020 $0.0000654
-1.59%
$-- $1
Nov 18, 2020 $0.0000665
-0.71%
$-- $2
Nov 17, 2020 $0.000067
+4.25%
$-- $1
Nov 16, 2020 $0.0000643
+35.51%
$-- $280
Nov 15, 2020 $0.0000474
-3.23%
$-- $57
Nov 14, 2020 $0.000049
+1.39K%
$-- $242
Nov 13, 2020 $0.0₅329
-85.62%
$-- $0.01
Nov 12, 2020 $0.0000228
-1.20%
$-- $2
Nov 11, 2020 $0.0000231
+167.54%
$-- $111
Nov 10, 2020 $0.0₅864
-81.92%
$-- $1
Nov 9, 2020 $0.0000478
+469.07%
$-- $4
Nov 8, 2020 $0.0₅84
+7.18%
$-- $18
Nov 7, 2020 $0.0₅784
+6.20%
$-- $2
Nov 6, 2020 $0.0₅738
-83.66%
$-- $88
Nov 5, 2020 $0.0000452
+669.67%
$-- $273
Nov 4, 2020 $0.0₅587
+3.77%
$-- $0
Nov 3, 2020 $0.0₅565
-86.48%
$-- $0.01
Nov 2, 2020 $0.0000418
-3.38%
$-- $2
Nov 1, 2020 $0.0000433
+1.76%
$-- $100
Oct 31, 2020 $0.0000425
+0.38%
$-- $1
Oct 30, 2020 $0.0000424
-1.59%
$-- $61
Oct 29, 2020 $0.000043
-0.80%
$-- $29
Oct 28, 2020 $0.0000434
-4.43%
$-- $15
Oct 27, 2020 $0.0000454
+2.64%
$-- $1
Oct 26, 2020 $0.0000443
+980.36%
$-- $228
Oct 25, 2020 $0.0₅41
-91.22%
$-- $7
Oct 24, 2020 $0.0000467
+0.15%
$-- $66
Oct 23, 2020 $0.0000466
+1.77K%
$-- $217
Oct 22, 2020 $0.0₅249
-88.76%
$-- $0.1
Oct 21, 2020 $0.0000221
+6.04%
$-- $52
Oct 20, 2020 $0.0000209
-2.67%
$-- $62
Oct 19, 2020 $0.0000214
+0.36%
$-- $6
Oct 18, 2020 $0.0000214
+2.56%
$-- $0
Oct 17, 2020 $0.0000208
+0.25%
$-- $10
Oct 16, 2020 $0.0000208
-3.26%
$-- $0