ONO Token Historical Data

ONOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000215
-0.53%
$ -- $ 0
Oct 14, 2020 $ 0.0000216
-0.43%
$ -- $ 0
Oct 13, 2020 $ 0.0000217
+978.11%
$ -- $ 1
Oct 12, 2020 $ 0.0₅201
-73.80%
$ -- $ 87
Oct 11, 2020 $ 0.0₅768
+1.07%
$ -- $ 1
Oct 10, 2020 $ 0.0₅76
-81.94%
$ -- $ 0
Oct 9, 2020 $ 0.0000421
+4.02%
$ -- $ 186
Oct 8, 2020 $ 0.0000404
+2.07%
$ -- $ 0
Oct 7, 2020 $ 0.0000396
+0.23%
$ -- $ 0.1
Oct 6, 2020 $ 0.0000395
-3.62%
$ -- $ 0
Oct 5, 2020 $ 0.000041
-0.21%
$ -- $ 1
Oct 4, 2020 $ 0.0000411
+73.05%
$ -- $ 12
Oct 3, 2020 $ 0.0000188
+0.48%
$ -- $ 511
Oct 2, 2020 $ 0.0000187
+4.83%
$ -- $ 538
Sep 27, 2020 $ 0.0000192
-0.37%
$ -- $ 0
Sep 26, 2020 $ 0.0000193
+280.88%
$ -- $ 197
Sep 25, 2020 $ 0.0₅702
-0.47%
$ -- $ 0
Sep 24, 2020 $ 0.0₅705
+6.62%
$ -- $ 0
Sep 22, 2020 $ 0.0000189
+0.64%
$ -- $ 0
Sep 21, 2020 $ 0.0000188
+175.93%
$ -- $ 0
Sep 13, 2020 $ 0.0000108
-7.05%
$ -- $ 0
Sep 12, 2020 $ 0.0000116
+4.93%
$ -- $ 0
Aug 31, 2020 $ 0.0000242
+1.91%
$ -- $ 0
Aug 30, 2020 $ 0.0000237
+5.66%
$ -- $ 0
Aug 29, 2020 $ 0.0000238
+0.57%
$ -- $ 0
Aug 28, 2020 $ 0.0000236
+3.35%
$ -- $ 0
Aug 27, 2020 $ 0.0000229
-0.02%
$ -- $ 1
Aug 15, 2020 $ 0.0000274
-0.24%
$ -- $ 0
Aug 14, 2020 $ 0.0000275
+3.23%
$ -- $ 0
Aug 12, 2020 $ 0.0000241
+1.05%
$ -- $ 0.1
Aug 11, 2020 $ 0.0000239
-4.24%
$ -- $ 0.1
Aug 10, 2020 $ 0.0000249
+0.25%
$ -- $ 0
Aug 6, 2020 $ 0.0000254
-1.17%
$ -- $ 0
Aug 5, 2020 $ 0.0000257
+2.86%
$ -- $ 0
Aug 4, 2020 $ 0.000025
+5.25%
$ -- $ 1
Aug 3, 2020 $ 0.0000238
+183.56%
$ -- $ 0.1
Aug 1, 2020 $ 0.0000235
+0.56%
$ -- $ 0
Jul 31, 2020 $ 0.0000234
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.0000226
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.0000215
-0.06%
$ -- $ 0
Jul 28, 2020 $ 0.0000215
-1.99%
$ -- $ 1
Jul 27, 2020 $ 0.0000219
+3.44%
$ -- $ 0
Jul 26, 2020 $ 0.0000212
+1.28%
$ -- $ 0
Jul 25, 2020 $ 0.0000209
+264.20%
$ -- $ 305
Jul 23, 2020 $ 0.0₅547
+2.47%
$ -- $ 0
Jul 22, 2020 $ 0.0₅534
+8.14%
$ -- $ 0
Jul 20, 2020 $ 0.0000164
-0.35%
$ -- $ 0
Jul 19, 2020 $ 0.0000165
+1.32%
$ -- $ 0
Jul 18, 2020 $ 0.0000163
+1.09%
$ -- $ 0
Jul 17, 2020 $ 0.0000161
-0.21%
$ -- $ 0.1