CloverCoin Historical Data

CLOVER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0585
-5.30%
$ -- $ 0
Nov 20, 2019 $ 0.0618
+37.80%
$ -- $ 22
Nov 19, 2019 $ 0.0642
-0.31%
$ -- $ 4
Nov 18, 2019 $ 0.0644
-4.30%
$ -- $ 4
Nov 17, 2019 $ 0.0672
+1.97%
$ -- $ 1
Nov 16, 2019 $ 0.066
-46.85%
$ -- $ 607
Nov 15, 2019 $ 0.124
-2.41%
$ -- $ 3,572
Nov 14, 2019 $ 0.127
-58.47%
$ -- $ 1,577
Nov 13, 2019 $ 0.307
+53.73%
$ -- $ 16,821
Nov 12, 2019 $ 0.199
-51.58%
$ -- $ 862
Nov 11, 2019 $ 0.412
-33.15%
$ -- $ 37,385
Nov 10, 2019 $ 0.617
-30.38%
$ -- $ 105,727
Nov 9, 2019 $ 0.886
+0.27%
$ -- $ 1,073
Nov 8, 2019 $ 0.884
-4.50%
$ -- $ 50,420
Nov 7, 2019 $ 0.926
+9.65%
$ -- $ 26,139
Nov 6, 2019 $ 0.844
+0.12%
$ -- $ 2,314
Nov 5, 2019 $ 0.842
-0.72%
$ -- $ 4,997
Nov 4, 2019 $ 0.848
+2.35%
$ -- $ 498
Nov 3, 2019 $ 0.828
-1.27%
$ -- $ 37,952
Nov 2, 2019 $ 0.839
+1.03%
$ -- $ 3,733
Nov 1, 2019 $ 0.831
+13.53%
$ -- $ 8,907
Oct 31, 2019 $ 0.732
+6.37%
$ -- $ 7,157
Oct 30, 2019 $ 0.688
-2.35%
$ -- $ 4,151
Oct 29, 2019 $ 0.704
+0.02%
$ -- $ 3,369
Download