CloverCoin Historical Data

CLOVER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.0585
-5.30%
$-- $0
Nov 20, 2019 $0.0618
+37.80%
$-- $22
Nov 19, 2019 $0.0642
-0.31%
$-- $4
Nov 18, 2019 $0.0644
-4.30%
$-- $4
Nov 17, 2019 $0.0672
+1.97%
$-- $1
Nov 16, 2019 $0.066
-46.85%
$-- $607
Nov 15, 2019 $0.124
-2.41%
$-- $3,572
Nov 14, 2019 $0.127
-58.47%
$-- $1,577
Nov 13, 2019 $0.307
+53.73%
$-- $16,821
Nov 12, 2019 $0.199
-51.58%
$-- $862
Nov 11, 2019 $0.412
-33.15%
$-- $37,385
Nov 10, 2019 $0.617
-30.38%
$-- $105,727
Nov 9, 2019 $0.886
+0.27%
$-- $1,073
Nov 8, 2019 $0.884
-4.50%
$-- $50,420
Nov 7, 2019 $0.926
+9.65%
$-- $26,139
Nov 6, 2019 $0.844
+0.12%
$-- $2,314
Nov 5, 2019 $0.842
-0.72%
$-- $4,997
Nov 4, 2019 $0.848
+2.35%
$-- $498
Nov 3, 2019 $0.828
-1.27%
$-- $37,952
Nov 2, 2019 $0.839
+1.03%
$-- $3,733
Nov 1, 2019 $0.831
+13.53%
$-- $8,907
Oct 31, 2019 $0.732
+6.37%
$-- $7,157
Oct 30, 2019 $0.688
-2.35%
$-- $4,151
Oct 29, 2019 $0.704
+0.02%
$-- $3,369
Download