Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $687.18
-1.76%
$394,390 $4,758
Apr 29, 2024 $699.49
-7.58%
$401,457 $3,261
Apr 28, 2024 $756.8
-2.70%
$434,350 $166
Apr 27, 2024 $778.01
+3.43%
$446,521 $2,867
Apr 26, 2024 $752.2
+1.90%
$431,707 $1,622
Apr 25, 2024 $747.67
+3.26%
$429,110 $1,288
Apr 24, 2024 $724.07
-1.43%
$415,564 $7,515
Apr 23, 2024 $734.75
-2.95%
$421,690 $7,148
Apr 22, 2024 $757.1
+0.42%
$434,519 $2,244
Apr 21, 2024 $753.96
-4.94%
$432,719 $5,412
Apr 20, 2024 $793.34
+2.46%
$455,319 $11,684
Apr 19, 2024 $774.52
+4.74%
$444,518 $4,316
Apr 18, 2024 $739.51
-1.84%
$424,427 $5,222
Apr 17, 2024 $753.13
+0.41%
$432,238 $17
Apr 16, 2024 $750.06
+2.05%
$430,477 $2,821
Apr 15, 2024 $734.92
-0.46%
$421,787 $9,764
Apr 14, 2024 $738.81
+0.58%
$424,020 $12,502
Apr 13, 2024 $735.68
-7.15%
$422,228 $20,248
Apr 12, 2024 $793.12
-4.45%
$455,193 $20,554
Apr 11, 2024 $830.77
-0.33%
$476,799 $25,211
Apr 10, 2024 $833.96
+1.07%
$478,632 $22,109
Apr 9, 2024 $825.93
-4.61%
$474,025 $23,634
Apr 8, 2024 $864.83
+1.40%
$496,347 $24,428
Apr 7, 2024 $852.94
+1.84%
$489,525 $25,553
Apr 6, 2024 $837.58
-0.80%
$480,711 $23,040
Apr 5, 2024 $844.61
+1.14%
$484,745 $20,058
Apr 4, 2024 $835.09
-2.05%
$479,281 $18,178
Apr 3, 2024 $852.26
-2.22%
$489,132 $21,910
Apr 2, 2024 $870.84
-0.96%
$499,800 $17,951
Apr 1, 2024 $879.45
-1.95%
$504,740 $21,181
Mar 31, 2024 $892.22
-0.13%
$512,070 $20,999
Mar 30, 2024 $893.55
-1.78%
$512,834 $27,026
Mar 29, 2024 $909.91
+2.27%
$522,219 $28,681
Mar 28, 2024 $890.57
-1.56%
$511,121 $35,988
Mar 27, 2024 $905.8
-1.07%
$519,861 $41,524
Mar 26, 2024 $916.39
-5.45%
$525,942 $37,373
Mar 25, 2024 $968.9
+8.14%
$556,077 $30,858
Mar 24, 2024 $900.02
-0.32%
$516,545 $43,133
Mar 23, 2024 $917.72
+2.94%
$526,704 $31,014
Mar 22, 2024 $899.92
-2.02%
$516,485 $36,004
Mar 21, 2024 $919.9
-3.28%
$527,953 $32,992
Mar 20, 2024 $948.27
+3.55%
$544,235 $33,329
Mar 19, 2024 $914.91
-2.77%
$525,094 $32,341
Mar 18, 2024 $935.94
-5.63%
$537,161 $31,027
Mar 17, 2024 $991.25
-2.61%
$568,907 $44,902
Mar 16, 2024 $1,017.92
+1.96%
$584,212 $31,918
Mar 15, 2024 $999.77
-4.66%
$573,794 $33,771
Mar 14, 2024 $1,048.76
-5.20%
$601,910 $37,461
Mar 13, 2024 $1,109.06
+5.98%
$636,521 $29,679
Mar 12, 2024 $1,050.76
-5.83%
$603,058 $39,359