Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGG Historical Data

DIGG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $1,109.1
+2.60%
$636,544 $33,066
Mar 10, 2024 $1,080.81
-1.63%
$620,308 $35,077
Mar 9, 2024 $1,096.09
-0.85%
$629,072 $28,776
Mar 8, 2024 $1,103.97
-3.40%
$633,596 $38,593
Mar 7, 2024 $1,145.24
-5.77%
$657,284 $34,075
Mar 6, 2024 $1,215.71
+13.76%
$697,729 $33,861
Mar 5, 2024 $1,069.05
-3.80%
$613,558 $30,253
Mar 4, 2024 $1,107.75
+5.93%
$635,768 $25,997
Mar 3, 2024 $1,033.65
+3.17%
$593,237 $27,865
Mar 2, 2024 $1,000.89
-2.29%
$574,437 $23,181
Mar 1, 2024 $1,026.62
+6.69%
$589,205 $27,581
Feb 29, 2024 $962.73
-8.46%
$552,535 $28,089
Feb 28, 2024 $1,049.2
+4.01%
$602,163 $20,001
Feb 27, 2024 $1,006.87
+9.45%
$577,872 $30,158
Feb 26, 2024 $924.33
+2.31%
$530,499 $24,590
Feb 25, 2024 $904.26
-1.22%
$518,976 $29,913
Feb 24, 2024 $915.67
-0.38%
$525,529 $23,941
Feb 23, 2024 $929.42
+2.42%
$533,419 $19,707
Feb 22, 2024 $904.45
-1.38%
$519,090 $20,131
Feb 21, 2024 $920.79
-4.82%
$528,464 $27,035
Feb 20, 2024 $964.32
-1.38%
$553,449 $24,119
Feb 19, 2024 $975.09
-0.47%
$559,629 $23,057
Feb 18, 2024 $979.65
-1.09%
$562,246 $30,563
Feb 17, 2024 $1,005.32
-0.55%
$576,980 $25,695
Feb 16, 2024 $1,011.07
+1.59%
$580,282 $34,205
Feb 15, 2024 $995.45
-1.24%
$571,316 $26,412
Feb 14, 2024 $1,008.29
+6.89%
$578,685 $33,792
Feb 13, 2024 $945.8
+0.43%
$542,819 $22,478
Feb 12, 2024 $940.16
-1.25%
$539,582 $19,637
Feb 11, 2024 $948.46
+0.77%
$544,345 $26,925
Feb 10, 2024 $941.39
+2.54%
$540,290 $33,927
Feb 9, 2024 $918.16
+0.77%
$526,955 $39,526
Feb 8, 2024 $913.69
+2.73%
$524,388 $36,886
Feb 7, 2024 $889.91
-0.69%
$510,742 $32,272
Feb 6, 2024 $896.45
+1.38%
$514,495 $34,093
Feb 5, 2024 $891.08
-0.89%
$511,412 $35,582
Feb 4, 2024 $898.92
+2.21%
$515,915 $33,772
Feb 3, 2024 $878.65
-1.46%
$504,279 $36,443
Feb 2, 2024 $891.62
-7.74%
$511,725 $49,695
Feb 1, 2024 $964.87
+2.47%
$553,764 $36,286
Jan 31, 2024 $941.39
+0.22%
$540,286 $36,098
Jan 30, 2024 $947.99
-3.47%
$544,076 $47,612
Jan 29, 2024 $980.88
-0.73%
$562,951 $35,669
Jan 28, 2024 $989.45
+6.44%
$567,871 $36,192
Jan 27, 2024 $931.86
-4.56%
$534,816 $36,247
Jan 26, 2024 $976.24
-2.77%
$560,290 $35,562
Jan 25, 2024 $1,013.15
+0.67%
$581,475 $36,221
Jan 24, 2024 $1,006.21
-7.15%
$577,491 $45,376
Jan 23, 2024 $1,085.34
+4.90%
$622,904 $38,979
Jan 22, 2024 $1,035.08
-3.10%
$594,057 $37,164