DIGG Historical Data

DIGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 1,215.71
+13.76%
$ 697,729 $ 33,861
Mar 5, 2024 $ 1,069.05
-3.80%
$ 613,558 $ 30,253
Mar 4, 2024 $ 1,107.75
+5.93%
$ 635,768 $ 25,997
Mar 3, 2024 $ 1,033.65
+3.17%
$ 593,237 $ 27,865
Mar 2, 2024 $ 1,000.89
-2.29%
$ 574,437 $ 23,181
Mar 1, 2024 $ 1,026.62
+6.69%
$ 589,205 $ 27,581
Feb 29, 2024 $ 962.73
-8.46%
$ 552,535 $ 28,089
Feb 28, 2024 $ 1,049.2
+4.01%
$ 602,163 $ 20,001
Feb 27, 2024 $ 1,006.87
+9.45%
$ 577,872 $ 30,158
Feb 26, 2024 $ 924.33
+2.31%
$ 530,499 $ 24,590
Feb 25, 2024 $ 904.26
-1.22%
$ 518,976 $ 29,913
Feb 24, 2024 $ 915.67
-0.38%
$ 525,529 $ 23,941
Feb 23, 2024 $ 929.42
+2.42%
$ 533,419 $ 19,707
Feb 22, 2024 $ 904.45
-1.38%
$ 519,090 $ 20,131
Feb 21, 2024 $ 920.79
-4.82%
$ 528,464 $ 27,035
Feb 20, 2024 $ 964.32
-1.38%
$ 553,449 $ 24,119
Feb 19, 2024 $ 975.09
-0.47%
$ 559,629 $ 23,057
Feb 18, 2024 $ 979.65
-1.09%
$ 562,246 $ 30,563
Feb 17, 2024 $ 1,005.32
-0.55%
$ 576,980 $ 25,695
Feb 16, 2024 $ 1,011.07
+1.59%
$ 580,282 $ 34,205
Feb 15, 2024 $ 995.45
-1.24%
$ 571,316 $ 26,412
Feb 14, 2024 $ 1,008.29
+6.89%
$ 578,685 $ 33,792
Feb 13, 2024 $ 945.8
+0.43%
$ 542,819 $ 22,478
Feb 12, 2024 $ 940.16
-1.25%
$ 539,582 $ 19,637
Feb 11, 2024 $ 948.46
+0.77%
$ 544,345 $ 26,925
Feb 10, 2024 $ 941.39
+2.54%
$ 540,290 $ 33,927
Feb 9, 2024 $ 918.16
+0.77%
$ 526,955 $ 39,526
Feb 8, 2024 $ 913.69
+2.73%
$ 524,388 $ 36,886
Feb 7, 2024 $ 889.91
-0.69%
$ 510,742 $ 32,272
Feb 6, 2024 $ 896.45
+1.38%
$ 514,495 $ 34,093
Feb 5, 2024 $ 891.08
-0.89%
$ 511,412 $ 35,582
Feb 4, 2024 $ 898.92
+2.21%
$ 515,915 $ 33,772
Feb 3, 2024 $ 878.65
-1.46%
$ 504,279 $ 36,443
Feb 2, 2024 $ 891.62
-7.74%
$ 511,725 $ 49,695
Feb 1, 2024 $ 964.87
+2.47%
$ 553,764 $ 36,286
Jan 31, 2024 $ 941.39
+0.22%
$ 540,286 $ 36,098
Jan 30, 2024 $ 947.99
-3.47%
$ 544,076 $ 47,612
Jan 29, 2024 $ 980.88
-0.73%
$ 562,951 $ 35,669
Jan 28, 2024 $ 989.45
+6.44%
$ 567,871 $ 36,192
Jan 27, 2024 $ 931.86
-4.56%
$ 534,816 $ 36,247
Jan 26, 2024 $ 976.24
-2.77%
$ 560,290 $ 35,562
Jan 25, 2024 $ 1,013.15
+0.67%
$ 581,475 $ 36,221
Jan 24, 2024 $ 1,006.21
-7.15%
$ 577,491 $ 45,376
Jan 23, 2024 $ 1,085.34
+4.90%
$ 622,904 $ 38,979
Jan 22, 2024 $ 1,035.08
-3.10%
$ 594,057 $ 37,164
Jan 21, 2024 $ 1,068.25
-2.38%
$ 613,097 $ 27,431
Jan 20, 2024 $ 1,092.89
+1.56%
$ 627,241 $ 26,651
Jan 19, 2024 $ 1,081.49
-1.59%
$ 620,696 $ 29,146
Jan 18, 2024 $ 1,098.67
-6.07%
$ 630,556 $ 31,096
Jan 17, 2024 $ 1,168.56
+13.77%
$ 670,665 $ 51,573