Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $1,068.25
-2.38%
$613,097 $27,431
Jan 20, 2024 $1,092.89
+1.56%
$627,241 $26,651
Jan 19, 2024 $1,081.49
-1.59%
$620,696 $29,146
Jan 18, 2024 $1,098.67
-6.07%
$630,556 $31,096
Jan 17, 2024 $1,168.56
+13.77%
$670,665 $51,573
Jan 16, 2024 $1,033.07
-5.23%
$592,908 $35,651
Jan 15, 2024 $1,088.89
-0.30%
$624,941 $33,671
Jan 14, 2024 $1,091.44
+2.67%
$626,406 $36,818
Jan 13, 2024 $1,066.65
-4.30%
$612,180 $35,742
Jan 12, 2024 $1,117.61
-3.43%
$641,427 $35,584
Jan 11, 2024 $1,157.39
+4.97%
$664,257 $60,413
Jan 10, 2024 $1,103.15
+6.17%
$633,127 $40,450
Jan 9, 2024 $1,039.93
-0.72%
$596,843 $31,811
Jan 8, 2024 $1,047.64
+2.60%
$601,268 $32,677
Jan 7, 2024 $1,018.55
-1.56%
$584,573 $27,010
Jan 6, 2024 $1,023.49
-0.62%
$587,409 $25,199
Jan 5, 2024 $1,054.5
+3.26%
$605,208 $22,324
Jan 4, 2024 $1,032.32
+4.58%
$592,473 $29,174
Jan 3, 2024 $986.93
-11.00%
$566,425 $54,966
Jan 2, 2024 $1,110.44
+10.23%
$637,311 $43,836
Jan 1, 2024 $1,007.72
-6.25%
$578,355 $44,863
Dec 31, 2023 $1,081.66
-5.71%
$620,793 $20,631
Dec 30, 2023 $1,152.12
-7.52%
$661,232 $75,614
Dec 29, 2023 $1,238.13
+38.34%
$710,595 $65,865
Dec 28, 2023 $895.1
-1.08%
$513,720 $34,878
Dec 27, 2023 $897.97
-1.62%
$515,368 $36,033
Dec 26, 2023 $910.02
-2.50%
$522,285 $32,930
Dec 25, 2023 $932.06
+0.46%
$534,933 $32,992
Dec 24, 2023 $926.87
-3.34%
$531,956 $33,575
Dec 23, 2023 $960.41
+4.00%
$551,204 $29,934
Dec 22, 2023 $923.58
-0.45%
$530,064 $27,986
Dec 21, 2023 $930.09
+0.38%
$533,803 $23,213
Dec 20, 2023 $927.23
+1.73%
$532,159 $28,468
Dec 19, 2023 $919.53
+0.51%
$527,740 $28,758
Dec 18, 2023 $915.91
+0.70%
$525,667 $32,278
Dec 17, 2023 $911.96
-2.46%
$523,395 $24,838
Dec 16, 2023 $935.72
-2.48%
$537,034 $41,178
Dec 15, 2023 $959.89
-9.81%
$550,907 $73,417
Dec 14, 2023 $1,077.14
-2.58%
$618,198 $22,468
Dec 13, 2023 $1,106.12
+0.59%
$634,832 $31,820
Dec 12, 2023 $1,093.46
+3.87%
$627,564 $22,684
Dec 11, 2023 $1,049.96
-5.68%
$602,599 $26,134
Dec 10, 2023 $1,113.74
+1.24%
$639,205 $28,071
Dec 9, 2023 $1,102.14
+4.56%
$632,545 $63,444
Dec 8, 2023 $1,058.44
-6.95%
$607,465 $23,524
Dec 7, 2023 $1,134.67
+7.72%
$651,216 $23,040
Dec 6, 2023 $1,053.57
-5.52%
$604,670 $36,275
Dec 5, 2023 $1,112.73
-5.92%
$638,625 $40,308
Dec 4, 2023 $1,183.27
+22.19%
$679,109 $77,089
Dec 3, 2023 $966.9
-2.40%
$554,928 $30,922