DIGG Historical Data

DIGG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 1,091.44
+2.67%
$ 626,406 $ 36,818
Jan 13, 2024 $ 1,066.65
-4.30%
$ 612,180 $ 35,742
Jan 12, 2024 $ 1,117.61
-3.43%
$ 641,427 $ 35,584
Jan 11, 2024 $ 1,157.39
+4.97%
$ 664,257 $ 60,413
Jan 10, 2024 $ 1,103.15
+6.17%
$ 633,127 $ 40,450
Jan 9, 2024 $ 1,039.93
-0.72%
$ 596,843 $ 31,811
Jan 8, 2024 $ 1,047.64
+2.60%
$ 601,268 $ 32,677
Jan 7, 2024 $ 1,018.55
-1.56%
$ 584,573 $ 27,010
Jan 6, 2024 $ 1,023.49
-0.62%
$ 587,409 $ 25,199
Jan 5, 2024 $ 1,054.5
+3.26%
$ 605,208 $ 22,324
Jan 4, 2024 $ 1,032.32
+4.58%
$ 592,473 $ 29,174
Jan 3, 2024 $ 986.93
-11.00%
$ 566,425 $ 54,966
Jan 2, 2024 $ 1,110.44
+10.23%
$ 637,311 $ 43,836
Jan 1, 2024 $ 1,007.72
-6.25%
$ 578,355 $ 44,863
Dec 31, 2023 $ 1,081.66
-5.71%
$ 620,793 $ 20,631
Dec 30, 2023 $ 1,152.12
-7.52%
$ 661,232 $ 75,614
Dec 29, 2023 $ 1,238.13
+38.34%
$ 710,595 $ 65,865
Dec 28, 2023 $ 895.1
-1.08%
$ 513,720 $ 34,878
Dec 27, 2023 $ 897.97
-1.62%
$ 515,368 $ 36,033
Dec 26, 2023 $ 910.02
-2.50%
$ 522,285 $ 32,930
Dec 25, 2023 $ 932.06
+0.46%
$ 534,933 $ 32,992
Dec 24, 2023 $ 926.87
-3.34%
$ 531,956 $ 33,575
Dec 23, 2023 $ 960.41
+4.00%
$ 551,204 $ 29,934
Dec 22, 2023 $ 923.58
-0.45%
$ 530,064 $ 27,986
Dec 21, 2023 $ 930.09
+0.38%
$ 533,803 $ 23,213
Dec 20, 2023 $ 927.23
+1.73%
$ 532,159 $ 28,468
Dec 19, 2023 $ 919.53
+0.51%
$ 527,740 $ 28,758
Dec 18, 2023 $ 915.91
+0.70%
$ 525,667 $ 32,278
Dec 17, 2023 $ 911.96
-2.46%
$ 523,395 $ 24,838
Dec 16, 2023 $ 935.72
-2.48%
$ 537,034 $ 41,178
Dec 15, 2023 $ 959.89
-9.81%
$ 550,907 $ 73,417
Dec 14, 2023 $ 1,077.14
-2.58%
$ 618,198 $ 22,468
Dec 13, 2023 $ 1,106.12
+0.59%
$ 634,832 $ 31,820
Dec 12, 2023 $ 1,093.46
+3.87%
$ 627,564 $ 22,684
Dec 11, 2023 $ 1,049.96
-5.68%
$ 602,599 $ 26,134
Dec 10, 2023 $ 1,113.74
+1.24%
$ 639,205 $ 28,071
Dec 9, 2023 $ 1,102.14
+4.56%
$ 632,545 $ 63,444
Dec 8, 2023 $ 1,058.44
-6.95%
$ 607,465 $ 23,524
Dec 7, 2023 $ 1,134.67
+7.72%
$ 651,216 $ 23,040
Dec 6, 2023 $ 1,053.57
-5.52%
$ 604,670 $ 36,275
Dec 5, 2023 $ 1,112.73
-5.92%
$ 638,625 $ 40,308
Dec 4, 2023 $ 1,183.27
+22.19%
$ 679,109 $ 77,089
Dec 3, 2023 $ 966.9
-2.40%
$ 554,928 $ 30,922
Dec 2, 2023 $ 991.27
+2.45%
$ 568,913 $ 88,877
Dec 1, 2023 $ 967.28
+0.49%
$ 555,147 $ 49,347
Nov 30, 2023 $ 973.85
+15.26%
$ 558,916 $ 51,402
Nov 29, 2023 $ 848.46
+0.77%
$ 486,953 $ 31,785
Nov 28, 2023 $ 845.13
+0.96%
$ 485,043 $ 30,105
Nov 27, 2023 $ 836.04
+5.49%
$ 479,825 $ 44,518
Nov 26, 2023 $ 789.55
+1.16%
$ 453,143 $ 26,733