DIGG Historical Data

DIGG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 836.04
+5.49%
$ 479,825 $ 44,518
Nov 26, 2023 $ 789.55
+1.16%
$ 453,143 $ 26,733
Nov 25, 2023 $ 786.9
-2.72%
$ 451,623 $ 28,665
Nov 24, 2023 $ 807.51
+6.35%
$ 463,452 $ 35,887
Nov 23, 2023 $ 759.57
+1.01%
$ 435,936 $ 33,917
Nov 22, 2023 $ 752.17
+0.63%
$ 431,689 $ 40,989
Nov 21, 2023 $ 746.59
-15.30%
$ 428,486 $ 50,501
Nov 20, 2023 $ 881.52
-0.06%
$ 505,926 $ 44,126
Nov 19, 2023 $ 882.06
+0.07%
$ 506,238 $ 45,896
Nov 18, 2023 $ 874.09
-0.73%
$ 501,661 $ 52,878
Nov 17, 2023 $ 876.19
-10.31%
$ 502,869 $ 60,344
Nov 16, 2023 $ 976.91
-15.29%
$ 560,673 $ 102,461
Nov 15, 2023 $ 1,156.97
+36.08%
$ 664,014 $ 162,404
Nov 14, 2023 $ 850.19
-44.13%
$ 487,947 $ 673,733
Nov 13, 2023 $ 1,522.16
-4.22%
$ 873,609 $ 21,655
Nov 12, 2023 $ 1,575.9
-0.51%
$ 914,202 $ 25,418
Nov 11, 2023 $ 1,592.19
+8.97%
$ 913,801 $ 33,974
Nov 10, 2023 $ 1,474.29
-10.68%
$ 846,131 $ 35,892
Nov 9, 2023 $ 1,647.69
+10.37%
$ 945,652 $ 120,634
Nov 8, 2023 $ 1,493.82
+1.47%
$ 858,290 $ 6,217
Nov 7, 2023 $ 1,490.36
+3.47%
$ 855,358 $ 28,771
Nov 6, 2023 $ 1,450.74
-4.65%
$ 826,883 $ 23,693
Nov 5, 2023 $ 1,510.98
-3.60%
$ 867,192 $ 25,303
Nov 4, 2023 $ 1,567.85
+8.06%
$ 899,831 $ 47,968
Nov 3, 2023 $ 1,449.52
+1.08%
$ 831,920 $ 22,202
Nov 2, 2023 $ 1,434.99
-0.78%
$ 823,579 $ 24,224
Nov 1, 2023 $ 1,456.06
+1.21%
$ 835,671 $ 23,482
Oct 31, 2023 $ 1,430.2
+1.66%
$ 820,827 $ 27,524
Oct 30, 2023 $ 1,426.68
+3.24%
$ 818,806 $ 22,587
Oct 29, 2023 $ 1,381.95
-13.31%
$ 793,345 $ 116,962
Oct 28, 2023 $ 1,603.54
+0.26%
$ 920,313 $ 30,616
Oct 27, 2023 $ 1,599.4
-15.32%
$ 917,939 $ 166,580
Oct 26, 2023 $ 1,907.48
+3.78%
$ 1.09 million $ 39,986
Oct 25, 2023 $ 1,851.58
+2.14%
$ 1.06 million $ 38,924
Oct 24, 2023 $ 1,803.85
+6.76%
$ 1.04 million $ 39,863
Oct 23, 2023 $ 1,723.96
+6.11%
$ 989,427 $ 32,922
Oct 22, 2023 $ 1,628.1
+3.72%
$ 934,411 $ 35,699
Oct 21, 2023 $ 1,579.38
+0.35%
$ 906,447 $ 30,729
Oct 20, 2023 $ 1,563.13
-2.68%
$ 897,119 $ 47,681
Oct 19, 2023 $ 1,598.24
+1.27%
$ 917,269 $ 35,927
Oct 18, 2023 $ 1,585.56
+6.24%
$ 909,994 $ 38,289
Oct 17, 2023 $ 1,478.78
-2.40%
$ 848,712 $ 32,743
Oct 16, 2023 $ 1,528.46
+3.29%
$ 877,221 $ 15,276
Oct 15, 2023 $ 1,494.49
-3.27%
$ 857,729 $ 33,464
Oct 14, 2023 $ 1,524.9
+1.72%
$ 875,177 $ 37,789
Oct 13, 2023 $ 1,480.26
-3.75%
$ 849,561 $ 13,424
Oct 12, 2023 $ 1,537.33
-3.53%
$ 882,314 $ 38,550
Oct 11, 2023 $ 1,601.28
-0.76%
$ 919,014 $ 41,735
Oct 10, 2023 $ 1,626.19
-9.56%
$ 933,314 $ 39,738
Oct 9, 2023 $ 1,803.51
+5.00%
$ 1.04 million $ 34,187