DIGG Historical Data

DIGG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 1,626.19
-9.56%
$ 933,314 $ 39,738
Oct 9, 2023 $ 1,803.51
+5.00%
$ 1.04 million $ 34,187
Oct 8, 2023 $ 1,722.41
-0.39%
$ 988,535 $ 33,397
Oct 7, 2023 $ 1,748
+0.49%
$ 1 million $ 31,585
Oct 6, 2023 $ 1,756.05
+1.52%
$ 1.01 million $ 14,272
Oct 5, 2023 $ 1,728.78
+1.14%
$ 992,190 $ 35,278
Oct 4, 2023 $ 1,714.99
+1.19%
$ 984,280 $ 35,520
Oct 3, 2023 $ 1,695.08
+0.54%
$ 972,849 $ 34,215
Oct 2, 2023 $ 1,681.28
-7.42%
$ 964,932 $ 14,630
Oct 1, 2023 $ 1,816.37
+14.65%
$ 1.04 million $ 19,029
Sep 30, 2023 $ 1,620.26
+0.68%
$ 929,908 $ 34,257
Sep 29, 2023 $ 1,618.06
+3.29%
$ 928,649 $ 32,060
Sep 28, 2023 $ 1,587.02
-0.32%
$ 910,833 $ 12,151
Sep 27, 2023 $ 1,592.04
+1.66%
$ 913,712 $ 30,216
Sep 26, 2023 $ 1,522.5
-2.21%
$ 873,802 $ 25,120
Sep 25, 2023 $ 1,559.14
-1.58%
$ 894,830 $ 21,545
Sep 24, 2023 $ 1,560.63
-4.93%
$ 895,686 $ 26,756
Sep 23, 2023 $ 1,636.28
-1.42%
$ 939,103 $ 22,484
Sep 22, 2023 $ 1,660.25
-7.84%
$ 952,859 $ 69,649
Sep 21, 2023 $ 1,803.22
+0.13%
$ 1.03 million $ 23,017
Sep 20, 2023 $ 1,800.87
+0.18%
$ 1.03 million $ 24,382
Sep 19, 2023 $ 1,805.4
-0.55%
$ 1.04 million $ 26,728
Sep 18, 2023 $ 1,817.1
+0.76%
$ 1.04 million $ 33,486
Sep 17, 2023 $ 1,800.67
-0.94%
$ 1.03 million $ 36,329
Sep 16, 2023 $ 1,817.84
-0.30%
$ 1.04 million $ 25,447
Sep 15, 2023 $ 1,807.48
-2.53%
$ 1.04 million $ 24,801
Sep 14, 2023 $ 1,873.29
+1.21%
$ 1.08 million $ 12,805
Sep 13, 2023 $ 1,874.39
+3.03%
$ 1.08 million $ 22,542
Sep 12, 2023 $ 1,831.6
+5.30%
$ 1.05 million $ 23,454
Sep 11, 2023 $ 1,739.34
-2.52%
$ 998,253 $ 19,002
Sep 10, 2023 $ 1,783.26
+0.04%
$ 1.02 million $ 19,081
Sep 9, 2023 $ 1,776.41
-2.34%
$ 1.02 million $ 19,292
Sep 8, 2023 $ 1,806.19
+0.34%
$ 1.04 million $ 22,623
Sep 7, 2023 $ 1,794.8
+0.36%
$ 1.03 million $ 24,868
Sep 6, 2023 $ 1,803.51
+0.48%
$ 1.04 million $ 18,332
Sep 5, 2023 $ 1,797.24
+0.76%
$ 1.03 million $ 25,973
Sep 4, 2023 $ 1,778.75
+2.77%
$ 1.02 million $ 20,461
Sep 3, 2023 $ 1,716.43
-4.95%
$ 985,107 $ 18,005
Sep 2, 2023 $ 1,800.17
-0.60%
$ 1.03 million $ 17,116
Sep 1, 2023 $ 1,816.48
-3.88%
$ 1.04 million $ 18,335
Aug 31, 2023 $ 1,899.69
-0.76%
$ 1.09 million $ 18,002
Aug 30, 2023 $ 1,921.6
-0.87%
$ 1.1 million $ 18,613
Aug 29, 2023 $ 1,970.56
+6.34%
$ 1.13 million $ 20,797
Aug 28, 2023 $ 1,849.23
+2.60%
$ 1.06 million $ 24,923
Aug 27, 2023 $ 1,815.53
+1.61%
$ 1.04 million $ 18,299
Aug 26, 2023 $ 1,799.56
-1.10%
$ 1.03 million $ 17,423
Aug 25, 2023 $ 1,829.12
+0.15%
$ 1.05 million $ 18,646
Aug 24, 2023 $ 1,834.47
+0.82%
$ 1.05 million $ 14,103
Aug 23, 2023 $ 1,812.77
+2.56%
$ 1.04 million $ 17,837
Aug 22, 2023 $ 1,777.82
-5.03%
$ 1.02 million $ 18,229