Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGG Historical Data

DIGG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $1,834.47
+0.82%
$1.05 million $14,103
Aug 23, 2023 $1,812.77
+2.56%
$1.04 million $17,837
Aug 22, 2023 $1,777.82
-5.03%
$1.02 million $18,229
Aug 21, 2023 $1,876.25
-0.47%
$1.08 million $18,342
Aug 20, 2023 $1,876.99
+0.87%
$1.08 million $18,472
Aug 19, 2023 $1,843.91
-1.60%
$1.06 million $17,755
Aug 18, 2023 $1,860.34
-2.24%
$1.07 million $18,675
Aug 17, 2023 $1,895.81
-7.57%
$1.09 million $18,609
Aug 16, 2023 $2,050.28
-2.87%
$1.18 million $17,262
Aug 15, 2023 $2,111.08
+0.62%
$1.21 million $16,065
Aug 14, 2023 $2,103.84
+0.70%
$1.21 million $17,683
Aug 13, 2023 $2,094.6
-1.17%
$1.2 million $19,759
Aug 12, 2023 $2,124.02
-1.27%
$1.22 million $22,524
Aug 11, 2023 $2,147.32
+2.96%
$1.23 million $17,773
Aug 10, 2023 $2,265.02
-0.49%
$1.3 million $15,478
Aug 9, 2023 $2,276.99
+4.87%
$1.31 million $15,560
Aug 8, 2023 $2,176.19
+2.88%
$1.25 million $18,579
Aug 7, 2023 $2,112.02
-1.55%
$1.21 million $18,022
Aug 6, 2023 $2,154.81
+0.81%
$1.24 million $25,795
Aug 5, 2023 $2,137.14
-2.70%
$1.23 million $88,366
Aug 4, 2023 $2,174.99
-1.98%
$1.25 million $18,999
Aug 3, 2023 $2,207.3
-0.14%
$1.27 million $18,442
Aug 2, 2023 $2,223.32
+1.02%
$1.28 million $18,549
Aug 1, 2023 $2,196.39
-0.55%
$1.26 million $18,348
Jul 31, 2023 $2,215.53
-1.54%
$1.27 million $18,040
Jul 30, 2023 $2,248.59
-2.43%
$1.29 million $17,637
Jul 29, 2023 $2,333.33
+1.84%
$1.34 million $11,695
Jul 28, 2023 $2,283.26
-1.04%
$1.31 million $22,864
Jul 27, 2023 $2,302.85
-3.29%
$1.32 million $27,913
Jul 26, 2023 $2,381.84
-0.58%
$1.37 million $18,890
Jul 25, 2023 $2,386.66
-3.33%
$1.37 million $18,622
Jul 24, 2023 $2,469.14
-0.09%
$1.42 million $80,343
Jul 23, 2023 $2,495.38
+0.19%
$1.43 million $18,441
Jul 22, 2023 $2,498.4
-0.25%
$1.43 million $18,378
Jul 21, 2023 $2,481.31
-0.64%
$1.42 million $13,971
Jul 20, 2023 $2,514.71
-1.26%
$1.44 million $23,798
Jul 19, 2023 $2,550.24
+1.51%
$1.46 million $10,281
Jul 18, 2023 $2,519.59
+0.14%
$1.45 million $10,335
Jul 17, 2023 $2,523.03
+2.26%
$1.45 million $12,310
Jul 16, 2023 $2,474.32
-1.43%
$1.42 million $12,654
Jul 15, 2023 $2,522.84
-0.10%
$1.45 million $10,492
Jul 14, 2023 $2,524.36
+2.66%
$1.45 million $10,185
Jul 13, 2023 $2,478.91
+0.83%
$1.42 million $10,676
Jul 12, 2023 $2,462.01
-1.04%
$1.41 million $10,265
Jul 11, 2023 $2,470.19
+1.79%
$1.42 million $10,169
Jul 10, 2023 $2,440.82
-2.77%
$1.4 million $9,739
Jul 9, 2023 $2,495.46
+1.71%
$1.43 million $11,549
Jul 8, 2023 $2,456.68
+1.37%
$1.41 million $46,892
Jul 7, 2023 $2,429.03
-1.34%
$1.39 million $16,682
Jul 6, 2023 $2,502.62
-4.71%
$1.44 million $10,554