DIGG Historical Data

DIGG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1,843.91
-1.60%
$ 1.06 million $ 17,755
Aug 18, 2023 $ 1,860.34
-2.24%
$ 1.07 million $ 18,675
Aug 17, 2023 $ 1,895.81
-7.57%
$ 1.09 million $ 18,609
Aug 16, 2023 $ 2,050.28
-2.87%
$ 1.18 million $ 17,262
Aug 15, 2023 $ 2,111.08
+0.62%
$ 1.21 million $ 16,065
Aug 14, 2023 $ 2,103.84
+0.70%
$ 1.21 million $ 17,683
Aug 13, 2023 $ 2,094.6
-1.17%
$ 1.2 million $ 19,759
Aug 12, 2023 $ 2,124.02
-1.27%
$ 1.22 million $ 22,524
Aug 11, 2023 $ 2,147.32
+2.96%
$ 1.23 million $ 17,773
Aug 10, 2023 $ 2,265.02
-0.49%
$ 1.3 million $ 15,478
Aug 9, 2023 $ 2,276.99
+4.87%
$ 1.31 million $ 15,560
Aug 8, 2023 $ 2,176.19
+2.88%
$ 1.25 million $ 18,579
Aug 7, 2023 $ 2,112.02
-1.55%
$ 1.21 million $ 18,022
Aug 6, 2023 $ 2,154.81
+0.81%
$ 1.24 million $ 25,795
Aug 5, 2023 $ 2,137.14
-2.70%
$ 1.23 million $ 88,366
Aug 4, 2023 $ 2,174.99
-1.98%
$ 1.25 million $ 18,999
Aug 3, 2023 $ 2,207.3
-0.14%
$ 1.27 million $ 18,442
Aug 2, 2023 $ 2,223.32
+1.02%
$ 1.28 million $ 18,549
Aug 1, 2023 $ 2,196.39
-0.55%
$ 1.26 million $ 18,348
Jul 31, 2023 $ 2,215.53
-1.54%
$ 1.27 million $ 18,040
Jul 30, 2023 $ 2,248.59
-2.43%
$ 1.29 million $ 17,637
Jul 29, 2023 $ 2,333.33
+1.84%
$ 1.34 million $ 11,695
Jul 28, 2023 $ 2,283.26
-1.04%
$ 1.31 million $ 22,864
Jul 27, 2023 $ 2,302.85
-3.29%
$ 1.32 million $ 27,913
Jul 26, 2023 $ 2,381.84
-0.58%
$ 1.37 million $ 18,890
Jul 25, 2023 $ 2,386.66
-3.33%
$ 1.37 million $ 18,622
Jul 24, 2023 $ 2,469.14
-0.09%
$ 1.42 million $ 80,343
Jul 23, 2023 $ 2,495.38
+0.19%
$ 1.43 million $ 18,441
Jul 22, 2023 $ 2,498.4
-0.25%
$ 1.43 million $ 18,378
Jul 21, 2023 $ 2,481.31
-0.64%
$ 1.42 million $ 13,971
Jul 20, 2023 $ 2,514.71
-1.26%
$ 1.44 million $ 23,798
Jul 19, 2023 $ 2,550.24
+1.51%
$ 1.46 million $ 10,281
Jul 18, 2023 $ 2,519.59
+0.14%
$ 1.45 million $ 10,335
Jul 17, 2023 $ 2,523.03
+2.26%
$ 1.45 million $ 12,310
Jul 16, 2023 $ 2,474.32
-1.43%
$ 1.42 million $ 12,654
Jul 15, 2023 $ 2,522.84
-0.10%
$ 1.45 million $ 10,492
Jul 14, 2023 $ 2,524.36
+2.66%
$ 1.45 million $ 10,185
Jul 13, 2023 $ 2,478.91
+0.83%
$ 1.42 million $ 10,676
Jul 12, 2023 $ 2,462.01
-1.04%
$ 1.41 million $ 10,265
Jul 11, 2023 $ 2,470.19
+1.79%
$ 1.42 million $ 10,169
Jul 10, 2023 $ 2,440.82
-2.77%
$ 1.4 million $ 9,739
Jul 9, 2023 $ 2,495.46
+1.71%
$ 1.43 million $ 11,549
Jul 8, 2023 $ 2,456.68
+1.37%
$ 1.41 million $ 46,892
Jul 7, 2023 $ 2,429.03
-1.34%
$ 1.39 million $ 16,682
Jul 6, 2023 $ 2,502.62
-4.71%
$ 1.44 million $ 10,554
Jul 5, 2023 $ 2,623.22
-0.05%
$ 1.51 million $ 10,315
Jul 4, 2023 $ 2,624.84
-1.41%
$ 1.51 million $ 51,690
Jul 3, 2023 $ 2,615.31
+0.18%
$ 1.5 million $ 10,354
Jul 2, 2023 $ 2,623.76
+1.21%
$ 1.51 million $ 13,755
Jul 1, 2023 $ 2,580.32
-0.91%
$ 1.48 million $ 10,271