Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $2,623.22
-0.05%
$1.51 million $10,315
Jul 4, 2023 $2,624.84
-1.41%
$1.51 million $51,690
Jul 3, 2023 $2,615.31
+0.18%
$1.5 million $10,354
Jul 2, 2023 $2,623.76
+1.21%
$1.51 million $13,755
Jul 1, 2023 $2,580.32
-0.91%
$1.48 million $10,271
Jun 30, 2023 $2,613.5
-2.31%
$1.5 million $10,069
Jun 29, 2023 $2,704.49
+1.20%
$1.55 million $6,548
Jun 28, 2023 $2,630.65
-0.42%
$1.51 million $9,783
Jun 27, 2023 $2,665.58
+1.23%
$1.53 million $24,924
Jun 26, 2023 $2,630.91
-5.79%
$1.51 million $98,937
Jun 25, 2023 $2,788.6
-0.90%
$1.6 million $14,587
Jun 24, 2023 $2,824.68
-4.82%
$1.62 million $27,050
Jun 23, 2023 $2,919.15
+1.36%
$1.68 million $10,578
Jun 22, 2023 $2,883.85
-0.57%
$1.66 million $18,924
Jun 21, 2023 $2,919.42
+6.45%
$1.68 million $14,056
Jun 20, 2023 $2,725.26
+3.42%
$1.56 million $9,964
Jun 19, 2023 $2,637.83
-0.09%
$1.51 million $16,364
Jun 18, 2023 $2,629.15
-1.62%
$1.51 million $9,937
Jun 17, 2023 $2,669.53
-0.67%
$1.53 million $135,996
Jun 16, 2023 $2,685.87
+3.00%
$1.54 million $40,594
Jun 15, 2023 $2,595.63
-6.58%
$1.49 million $9,396
Jun 14, 2023 $2,776.04
+2.64%
$1.59 million $56,687
Jun 13, 2023 $2,703.52
+6.94%
$1.55 million $4,245
Jun 12, 2023 $2,533.53
-3.20%
$1.45 million $10,123
Jun 11, 2023 $2,564.11
+1.09%
$1.47 million $9,607
Jun 10, 2023 $2,531.72
-5.95%
$1.45 million $10,672
Jun 9, 2023 $2,688.38
-1.85%
$1.54 million $17,855
Jun 8, 2023 $2,740.12
+5.36%
$1.57 million $17,501
Jun 7, 2023 $2,601.04
-2.94%
$1.49 million $9,891
Jun 6, 2023 $2,696.86
+4.79%
$1.55 million $10,499
Jun 5, 2023 $2,605.06
-2.67%
$1.5 million $53,093
Jun 4, 2023 $2,683.41
+1.63%
$1.54 million $25,847
Jun 3, 2023 $2,647.83
-5.73%
$1.52 million $11,085
Jun 2, 2023 $2,804.34
+0.78%
$1.61 million $37,072
Jun 1, 2023 $2,786.52
-0.17%
$1.6 million $9,478
May 31, 2023 $2,782.16
-0.31%
$1.6 million $10,346
May 30, 2023 $2,787.74
+0.13%
$1.6 million $10,261
May 29, 2023 $2,783.25
-0.75%
$1.6 million $14,228
May 28, 2023 $2,806.15
-0.66%
$1.61 million $59,870
May 27, 2023 $2,835.3
+1.34%
$1.63 million $10,121
May 26, 2023 $2,797.02
+1.04%
$1.61 million $10,474
May 25, 2023 $2,775.89
-2.69%
$1.59 million $16,058
May 24, 2023 $2,846.34
+0.57%
$1.63 million $10,141
May 23, 2023 $2,849.97
-1.32%
$1.64 million $9,918
May 22, 2023 $2,888.59
+1.02%
$1.66 million $24,233
May 21, 2023 $2,853.35
-1.96%
$1.64 million $29,542
May 20, 2023 $2,910.95
+2.37%
$1.67 million $10,233
May 19, 2023 $2,849.22
+0.98%
$1.64 million $10,250
May 18, 2023 $2,823.06
+0.32%
$1.62 million $10,196
May 17, 2023 $2,815
-4.68%
$1.62 million $35,178