DIGG Historical Data

DIGG Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 2,931.84
-2.75%
$ 1.68 million $ 10,109
May 10, 2023 $ 3,084.96
+1.92%
$ 1.77 million $ 10,463
May 9, 2023 $ 3,005.84
+0.12%
$ 1.73 million $ 11,005
May 8, 2023 $ 3,055.47
-1.19%
$ 1.75 million $ 11,159
May 7, 2023 $ 3,090.94
+0.62%
$ 1.77 million $ 11,307
May 6, 2023 $ 3,070.43
-3.46%
$ 1.76 million $ 17,629
May 5, 2023 $ 3,180.14
-4.48%
$ 1.83 million $ 28,888
May 4, 2023 $ 3,350.22
+5.65%
$ 1.92 million $ 13,000
May 3, 2023 $ 3,141.22
+0.58%
$ 1.8 million $ 11,635
May 2, 2023 $ 3,135.52
+3.17%
$ 1.8 million $ 12,413
May 1, 2023 $ 3,041.83
-7.22%
$ 1.75 million $ 17,540
Apr 30, 2023 $ 3,278.63
-2.65%
$ 1.88 million $ 16,225
Apr 29, 2023 $ 3,378.3
+0.06%
$ 1.94 million $ 16,670
Apr 28, 2023 $ 3,376.1
+5.65%
$ 1.94 million $ 18,355
Apr 27, 2023 $ 3,194.73
-22.54%
$ 1.83 million $ 422,525
Apr 26, 2023 $ 4,145.12
+3.29%
$ 2.38 million $ 13,099
Apr 25, 2023 $ 3,976.81
-3.70%
$ 2.28 million $ 15,069
Apr 24, 2023 $ 4,129.73
-2.02%
$ 2.37 million $ 14,228
Apr 23, 2023 $ 4,206.66
+0.20%
$ 2.41 million $ 13,104
Apr 22, 2023 $ 4,153.94
-0.62%
$ 2.38 million $ 12,733
Apr 21, 2023 $ 4,180.12
-4.06%
$ 2.4 million $ 15,261
Apr 20, 2023 $ 4,442.66
+0.10%
$ 2.55 million $ 12,888
Apr 19, 2023 $ 4,367.53
-4.97%
$ 2.51 million $ 13,060
Apr 18, 2023 $ 4,594.04
+4.17%
$ 2.64 million $ 45,789
Apr 17, 2023 $ 4,423.16
-3.23%
$ 2.54 million $ 16,020
Apr 16, 2023 $ 4,594.04
-0.56%
$ 2.64 million $ 15,779
Apr 15, 2023 $ 4,614.63
-0.48%
$ 2.65 million $ 138,521
Apr 14, 2023 $ 4,636.94
+1.88%
$ 2.66 million $ 24,037
Apr 13, 2023 $ 4,556.93
-2.05%
$ 2.62 million $ 56,208
Apr 12, 2023 $ 4,596.67
-0.48%
$ 2.64 million $ 16,069
Apr 11, 2023 $ 4,668.74
+6.17%
$ 2.68 million $ 52,108
Apr 10, 2023 $ 4,400.41
+1.03%
$ 2.53 million $ 16,317
Apr 9, 2023 $ 4,358.04
+1.84%
$ 2.5 million $ 29,344
Apr 8, 2023 $ 4,282.83
-1.16%
$ 2.46 million $ 15,692
Apr 7, 2023 $ 4,349.31
-3.24%
$ 2.5 million $ 15,666
Apr 6, 2023 $ 4,494.9
+0.41%
$ 2.58 million $ 49,516
Apr 5, 2023 $ 4,486.21
+3.12%
$ 2.57 million $ 18,689
Apr 4, 2023 $ 4,359.65
-0.36%
$ 2.5 million $ 15,598
Apr 3, 2023 $ 4,387.14
+0.16%
$ 2.52 million $ 15,936
Apr 2, 2023 $ 4,387.77
-1.64%
$ 2.52 million $ 31,571
Apr 1, 2023 $ 4,467.14
+1.44%
$ 2.56 million $ 15,861
Mar 31, 2023 $ 4,404
-1.40%
$ 2.53 million $ 48,959
Mar 30, 2023 $ 4,457.74
+1.56%
$ 2.56 million $ 12,643
Mar 29, 2023 $ 4,398.45
+2.68%
$ 2.52 million $ 13,174
Mar 28, 2023 $ 4,284.16
-0.55%
$ 2.46 million $ 16,294
Mar 27, 2023 $ 4,307.87
-2.52%
$ 2.47 million $ 29,602
Mar 26, 2023 $ 4,427.62
+4.33%
$ 2.54 million $ 12,204
Mar 25, 2023 $ 4,239.35
-2.47%
$ 2.43 million $ 12,817
Mar 24, 2023 $ 4,352.82
-2.80%
$ 2.5 million $ 12,476
Mar 23, 2023 $ 4,479.17
+2.98%
$ 2.57 million $ 25,815