Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $2,946.43
+0.46%
$1.69 million $10,141
May 15, 2023 $2,933.47
-0.65%
$1.68 million $10,186
May 14, 2023 $2,971.29
+0.45%
$1.71 million $16,949
May 13, 2023 $2,938.85
+0.44%
$1.69 million $16,908
May 12, 2023 $2,919.96
-0.01%
$1.68 million $9,917
May 11, 2023 $2,931.84
-2.75%
$1.68 million $10,109
May 10, 2023 $3,084.96
+1.92%
$1.77 million $10,463
May 9, 2023 $3,005.84
+0.12%
$1.73 million $11,005
May 8, 2023 $3,055.47
-1.19%
$1.75 million $11,159
May 7, 2023 $3,090.94
+0.62%
$1.77 million $11,307
May 6, 2023 $3,070.43
-3.46%
$1.76 million $17,629
May 5, 2023 $3,180.14
-4.48%
$1.83 million $28,888
May 4, 2023 $3,350.22
+5.65%
$1.92 million $13,000
May 3, 2023 $3,141.22
+0.58%
$1.8 million $11,635
May 2, 2023 $3,135.52
+3.17%
$1.8 million $12,413
May 1, 2023 $3,041.83
-7.22%
$1.75 million $17,540
Apr 30, 2023 $3,278.63
-2.65%
$1.88 million $16,225
Apr 29, 2023 $3,378.3
+0.06%
$1.94 million $16,670
Apr 28, 2023 $3,376.1
+5.65%
$1.94 million $18,355
Apr 27, 2023 $3,194.73
-22.54%
$1.83 million $422,525
Apr 26, 2023 $4,145.12
+3.29%
$2.38 million $13,099
Apr 25, 2023 $3,976.81
-3.70%
$2.28 million $15,069
Apr 24, 2023 $4,129.73
-2.02%
$2.37 million $14,228
Apr 23, 2023 $4,206.66
+0.20%
$2.41 million $13,104
Apr 22, 2023 $4,153.94
-0.62%
$2.38 million $12,733
Apr 21, 2023 $4,180.12
-4.06%
$2.4 million $15,261
Apr 20, 2023 $4,442.66
+0.10%
$2.55 million $12,888
Apr 19, 2023 $4,367.53
-4.97%
$2.51 million $13,060
Apr 18, 2023 $4,594.04
+4.17%
$2.64 million $45,789
Apr 17, 2023 $4,423.16
-3.23%
$2.54 million $16,020
Apr 16, 2023 $4,594.04
-0.56%
$2.64 million $15,779
Apr 15, 2023 $4,614.63
-0.48%
$2.65 million $138,521
Apr 14, 2023 $4,636.94
+1.88%
$2.66 million $24,037
Apr 13, 2023 $4,556.93
-2.05%
$2.62 million $56,208
Apr 12, 2023 $4,596.67
-0.48%
$2.64 million $16,069
Apr 11, 2023 $4,668.74
+6.17%
$2.68 million $52,108
Apr 10, 2023 $4,400.41
+1.03%
$2.53 million $16,317
Apr 9, 2023 $4,358.04
+1.84%
$2.5 million $29,344
Apr 8, 2023 $4,282.83
-1.16%
$2.46 million $15,692
Apr 7, 2023 $4,349.31
-3.24%
$2.5 million $15,666
Apr 6, 2023 $4,494.9
+0.41%
$2.58 million $49,516
Apr 5, 2023 $4,486.21
+3.12%
$2.57 million $18,689
Apr 4, 2023 $4,359.65
-0.36%
$2.5 million $15,598
Apr 3, 2023 $4,387.14
+0.16%
$2.52 million $15,936
Apr 2, 2023 $4,387.77
-1.64%
$2.52 million $31,571
Apr 1, 2023 $4,467.14
+1.44%
$2.56 million $15,861
Mar 31, 2023 $4,404
-1.40%
$2.53 million $48,959
Mar 30, 2023 $4,457.74
+1.56%
$2.56 million $12,643
Mar 29, 2023 $4,398.45
+2.68%
$2.52 million $13,174
Mar 28, 2023 $4,284.16
-0.55%
$2.46 million $16,294