Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $4,307.87
-2.52%
$2.47 million $29,602
Mar 26, 2023 $4,427.62
+4.33%
$2.54 million $12,204
Mar 25, 2023 $4,239.35
-2.47%
$2.43 million $12,817
Mar 24, 2023 $4,352.82
-2.80%
$2.5 million $12,476
Mar 23, 2023 $4,479.17
+2.98%
$2.57 million $25,815
Mar 22, 2023 $4,349.67
-1.28%
$2.5 million $12,325
Mar 21, 2023 $4,373.54
-0.08%
$2.51 million $15,792
Mar 20, 2023 $4,479.27
+0.04%
$2.57 million $12,866
Mar 19, 2023 $4,436.6
+1.79%
$2.55 million $17,093
Mar 18, 2023 $4,358.52
-4.99%
$2.5 million $18,772
Mar 17, 2023 $4,585.88
+7.96%
$2.63 million $51,068
Mar 16, 2023 $4,247.92
-2.66%
$2.44 million $55,897
Mar 15, 2023 $4,399.55
+1.72%
$2.53 million $12,475
Mar 14, 2023 $4,329.88
+0.33%
$2.49 million $14,668
Mar 13, 2023 $4,239.18
+9.34%
$2.43 million $22,415
Mar 12, 2023 $3,881.76
+7.11%
$2.23 million $62,174
Mar 11, 2023 $3,618.2
+1.97%
$2.08 million $12,794
Mar 10, 2023 $3,548.24
-0.47%
$2.04 million $22,502
Mar 9, 2023 $3,590.31
-10.82%
$2.06 million $13,211
Mar 8, 2023 $3,979.09
-2.17%
$2.28 million $55,204
Mar 7, 2023 $4,038.56
-4.45%
$2.32 million $13,349
Mar 6, 2023 $4,170.06
+0.42%
$2.39 million $13,440
Mar 5, 2023 $4,217.84
-1.27%
$2.42 million $12,811
Mar 4, 2023 $4,267.45
+0.80%
$2.45 million $12,278
Mar 3, 2023 $4,233.02
-1.94%
$2.43 million $27,966
Mar 2, 2023 $4,317.03
-3.76%
$2.48 million $45,084
Mar 1, 2023 $4,538.46
+6.06%
$2.6 million $63,265
Feb 28, 2023 $4,281.91
+0.65%
$2.46 million $38,117
Feb 27, 2023 $4,254.43
+0.61%
$2.44 million $80,120
Feb 26, 2023 $4,234.07
+0.66%
$2.43 million $12,366
Feb 25, 2023 $4,186.03
-3.94%
$2.4 million $12,571
Feb 24, 2023 $4,230.07
-1.58%
$2.43 million $16,382
Feb 23, 2023 $4,298.12
+3.20%
$2.47 million $15,041
Feb 22, 2023 $4,134.66
-2.31%
$2.37 million $12,495
Feb 21, 2023 $4,231.36
+1.09%
$2.43 million $14,835
Feb 20, 2023 $4,185.59
+0.58%
$2.4 million $18,208
Feb 19, 2023 $4,173.4
+2.34%
$2.4 million $17,477
Feb 18, 2023 $4,024.23
+3.57%
$2.31 million $13,225
Feb 17, 2023 $3,944.91
-1.47%
$2.26 million $13,017
Feb 16, 2023 $4,029.91
+5.97%
$2.31 million $13,483
Feb 15, 2023 $3,799.23
+4.23%
$2.18 million $12,229
Feb 14, 2023 $3,686.67
+0.13%
$2.12 million $13,437
Feb 13, 2023 $3,683.1
-3.15%
$2.11 million $24,842
Feb 12, 2023 $3,684.97
-1.82%
$2.11 million $26,611
Feb 11, 2023 $3,753.54
+1.00%
$2.15 million $19,186
Feb 10, 2023 $3,771.9
+0.32%
$2.16 million $12,070
Feb 9, 2023 $3,759.37
-2.19%
$2.16 million $31,749
Feb 8, 2023 $3,853.64
-0.28%
$2.21 million $10,589
Feb 7, 2023 $3,833.59
+1.43%
$2.2 million $12,353
Feb 6, 2023 $3,779.74
+5.81%
$2.17 million $13,297