VENKO Historical Data

$VENKO
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₇49
+0.00%
$-- $36
Mar 4, 2025 $0.0₇49
+0.00%
$47,487 $36
Mar 3, 2025 $0.0₇49
+0.00%
$47,487 $11
Mar 2, 2025 $0.0₇49
+28.95%
$47,487 $114
Mar 1, 2025 $0.0₇38
+0.00%
$36,834 $24
Feb 24, 2025 $0.0₇49
+0.00%
$-- $10
Feb 23, 2025 $0.0₇49
+0.00%
$47,496 $10
Feb 22, 2025 $0.0₇46
+0.00%
$44,588 $37
Feb 21, 2025 $0.0₇46
-9.80%
$44,588 $194
Feb 20, 2025 $0.0₇51
+13.33%
$49,435 $47
Feb 19, 2025 $0.0₇45
-13.46%
$43,619 $476
Feb 18, 2025 $0.0₇52
-1.89%
$50,404 $149
Feb 16, 2025 $0.0₇64
+0.00%
$62,036 $57
Feb 15, 2025 $0.0₇64
-8.57%
$62,036 $196
Feb 14, 2025 $0.0₇7
+0.00%
$67,852 $30
Feb 13, 2025 $0.0₇7
-10.26%
$67,852 $36
Feb 12, 2025 $0.0₇78
+0.00%
$75,606 $20
Feb 11, 2025 $0.0₇78
-8.24%
$75,606 $350
Feb 10, 2025 $0.0₇85
+4.64%
$82,392 $668
Feb 9, 2025 $0.0₇828
+14.98%
$80,244 $2,352
Feb 8, 2025 $0.0₇72
+25.79%
$69,791 $315
Feb 7, 2025 $0.0₇572
-90.83%
$55,483 $92,346
Feb 6, 2025 $0.0₆626
-10.32%
$606,751 $198
Feb 5, 2025 $0.0₆698
+4.49%
$676,580 $346
Feb 4, 2025 $0.0₆668
-0.97%
$647,501 $1,100
Feb 3, 2025 $0.0₆675
+11.07%
$653,860 $1,436
Feb 2, 2025 $0.0₆607
-5.89%
$588,692 $512
Feb 1, 2025 $0.0₆648
-1.32%
$628,235 $165
Jan 31, 2025 $0.0₆657
-0.32%
$636,653 $1,274
Jan 30, 2025 $0.0₆663
-0.15%
$642,401 $4,043
Jan 29, 2025 $0.0₆664
-0.64%
$643,363 $730
Jan 28, 2025 $0.0₆668
-21.33%
$647,501 $8,250
Jan 27, 2025 $0.0₆856
-8.65%
$829,677 $30,173
Jan 26, 2025 $0.0₆937
-15.05%
$908,262 $94,832
Jan 25, 2025 $0.0₅11
-3.84%
$1.07 million $170,295
Jan 24, 2025 $0.0₅114
+2.96%
$1.11 million $170,578
Jan 23, 2025 $0.0₅111
-16.10%
$1.08 million $326,799
Jan 22, 2025 $0.0₅133
+3.74%
$1.29 million $547,058
Jan 21, 2025 $0.0₅128
-2.38%
$1.24 million $692,230
Jan 20, 2025 $0.0₅131
-34.14%
$1.27 million $713,859
Jan 19, 2025 $0.0₅199
-11.33%
$1.93 million $706,804
Jan 18, 2025 $0.0₅225
+16.46%
$2.18 million $701,638
Jan 17, 2025 $0.0₅193
+2.11%
$1.87 million $700,157
Jan 16, 2025 $0.0₅189
-0.79%
$1.83 million $698,038
Jan 15, 2025 $0.0₅19
+12.85%
$1.85 million $700,322
Jan 14, 2025 $0.0₅174
+2.47%
$1.69 million $700,969
Jan 13, 2025 $0.0₅17
-3.63%
$1.65 million $700,529
Jan 12, 2025 $0.0₅176
-6.42%
$1.71 million $701,797
Jan 11, 2025 $0.0₅189
-9.62%
$1.83 million $700,284
Jan 10, 2025 $0.0₅202
+2.33%
$1.96 million $696,580
Download