VENKO Historical Data

$VENKO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇49
+0.00%
$ -- $ 84
Feb 24 $ 0.0₇49
+0.00%
$ 47,487 $ 148
Feb 17 $ 0.0₇46
-13.21%
$ 47,496 $ 904
Feb 10 $ 0.0₇64
-21.21%
$ 62,036 $ 1,301
Feb 3 $ 0.0₇72
-88.15%
$ 80,244 $ 95,741
Jan 27 $ 0.0₆607
-35.18%
$ 588,692 $ 45,148
Jan 20 $ 0.0₅11
-44.50%
$ 908,262 $ 2.62 million
Jan 13 $ 0.0₅225
+27.55%
$ 1.93 million $ 4.2 million
Jan 6 $ 0.0₅189
-17.35%
$ 1.71 million $ 4.22 million
Dec 30 $ 0.0₅205
+4.25%
$ 2.21 million $ 4.21 million
Dec 23 $ 0.0₅195
-1.96%
$ 1.91 million $ 4.21 million
Dec 16 $ 0.0₅19
-8.26%
$ 1.93 million $ 4.22 million
Dec 9 $ 0.0₅197
-17.15%
$ 2.07 million $ 4.24 million
Dec 2 $ 0.0₅223
+7.32%
$ 2.38 million $ 5.73 million
Nov 25 $ 0.0₅208
-23.32%
$ 2.08 million $ 6.61 million
Nov 18 $ 0.0₅268
-3.55%
$ 2.74 million $ 7.81 million
Nov 11 $ 0.0₅255
-32.07%
$ 2.79 million $ 10.72 million
Nov 4 $ 0.0₅48
+67.47%
$ 3.76 million $ 5.55 million
Oct 28 $ 0.0₅287
-68.16%
$ 2.86 million $ 6.17 million
Oct 21 $ 0.0₅864
+53.34%
$ 8.98 million $ 8.03 million
Oct 14 $ 0.0₅57
+6.02%
$ 5.7 million $ 467,810
Oct 7 $ 0.0₅533
+39.42%
$ 5.23 million $ 861,343
Sep 30 $ 0.0₅255
+108.57%
$ 3.85 million $ 1.1 million
Sep 23 $ 0.0₅132
+1.57%
$ 1.23 million $ 896,813
Sep 16 $ 0.0₅118
-0.05%
$ 1.3 million $ 55,945
Sep 9 $ 0.0₅15
+11.15%
$ 1.18 million $ 162,738
Sep 2 $ 0.0₅12
+160.16%
$ 1.36 million $ 922,602
Aug 26 $ 0.0₆461
+107.11%
$ 460,831 $ 71,967
Download