VENKO Historical Data

$VENKO
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₇49
+0.00%
$-- $84
Feb 24 $0.0₇49
+0.00%
$47,487 $148
Feb 17 $0.0₇46
-13.21%
$47,496 $904
Feb 10 $0.0₇64
-21.21%
$62,036 $1,301
Feb 3 $0.0₇72
-88.15%
$80,244 $95,741
Jan 27 $0.0₆607
-35.18%
$588,692 $45,148
Jan 20 $0.0₅11
-44.50%
$908,262 $2.62 million
Jan 13 $0.0₅225
+27.55%
$1.93 million $4.2 million
Jan 6 $0.0₅189
-17.35%
$1.71 million $4.22 million
Dec 30 $0.0₅205
+4.25%
$2.21 million $4.21 million
Dec 23 $0.0₅195
-1.96%
$1.91 million $4.21 million
Dec 16 $0.0₅19
-8.26%
$1.93 million $4.22 million
Dec 9 $0.0₅197
-17.15%
$2.07 million $4.24 million
Dec 2 $0.0₅223
+7.32%
$2.38 million $5.73 million
Nov 25 $0.0₅208
-23.32%
$2.08 million $6.61 million
Nov 18 $0.0₅268
-3.55%
$2.74 million $7.81 million
Nov 11 $0.0₅255
-32.07%
$2.79 million $10.72 million
Nov 4 $0.0₅48
+67.47%
$3.76 million $5.55 million
Oct 28 $0.0₅287
-68.16%
$2.86 million $6.17 million
Oct 21 $0.0₅864
+53.34%
$8.98 million $8.03 million
Oct 14 $0.0₅57
+6.02%
$5.7 million $467,810
Oct 7 $0.0₅533
+39.42%
$5.23 million $861,343
Sep 30 $0.0₅255
+108.57%
$3.85 million $1.1 million
Sep 23 $0.0₅132
+1.57%
$1.23 million $896,813
Sep 16 $0.0₅118
-0.05%
$1.3 million $55,945
Sep 9 $0.0₅15
+11.15%
$1.18 million $162,738
Sep 2 $0.0₅12
+160.16%
$1.36 million $922,602
Aug 26 $0.0₆461
+107.11%
$460,831 $71,967
Download