VENKO Historical Data

$VENKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅275
-2.55%
$ 2.75 million $ 1.17 million
Nov 19, 2024 $ 0.0₅283
-7.78%
$ 2.83 million $ 1.25 million
Nov 18, 2024 $ 0.0₅306
+10.14%
$ 3.06 million $ 1.46 million
Nov 17, 2024 $ 0.0₅279
+9.38%
$ 2.79 million $ 1.48 million
Nov 16, 2024 $ 0.0₅255
-16.23%
$ 2.55 million $ 2.39 million
Nov 15, 2024 $ 0.0₅309
-25.11%
$ 3.09 million $ 2.12 million
Nov 14, 2024 $ 0.0₅408
-35.16%
$ 4.08 million $ 2.22 million
Nov 13, 2024 $ 0.0₅702
+44.50%
$ 7.02 million $ 1.91 million
Nov 12, 2024 $ 0.0₅479
-9.01%
$ 4.79 million $ 1.05 million
Nov 11, 2024 $ 0.0₅519
+38.30%
$ 5.19 million $ 1.02 million
Nov 10, 2024 $ 0.0₅376
-21.70%
$ 3.76 million $ 1.02 million
Nov 9, 2024 $ 0.0₅48
-1.40%
$ 4.8 million $ 1.02 million
Nov 8, 2024 $ 0.0₅487
+10.66%
$ 4.87 million $ 1.6 million
Nov 7, 2024 $ 0.0₅441
+26.14%
$ 4.41 million $ 1.05 million
Nov 6, 2024 $ 0.0₅349
-2.92%
$ 3.49 million $ 857,500
Nov 5, 2024 $ 0.0₅366
+2.00%
$ 3.66 million $ 888,713
Nov 4, 2024 $ 0.0₅35
+22.20%
$ 3.5 million $ 136,134
Nov 3, 2024 $ 0.0₅287
+34.13%
$ 2.86 million $ 38,274
Nov 2, 2024 $ 0.0₅208
-16.61%
$ 2.08 million $ 83,846
Nov 1, 2024 $ 0.0₅256
-4.01%
$ 2.56 million $ 259,781
Oct 31, 2024 $ 0.0₅452
-12.67%
$ 4.52 million $ 1.24 million
Oct 30, 2024 $ 0.0₅517
-37.69%
$ 5.17 million $ 1.41 million
Oct 29, 2024 $ 0.0₅829
-28.47%
$ 8.29 million $ 1.55 million
Oct 28, 2024 $ 0.0000116
+28.82%
$ 11.59 million $ 1.59 million
Oct 27, 2024 $ 0.0₅898
+3.63%
$ 8.98 million $ 1.41 million
Oct 26, 2024 $ 0.0₅864
+3.17%
$ 8.64 million $ 1.38 million
Oct 25, 2024 $ 0.0₅796
-8.34%
$ 7.96 million $ 1.54 million
Oct 24, 2024 $ 0.0₅899
+31.73%
$ 8.99 million $ 1.39 million
Oct 23, 2024 $ 0.0₅688
+31.12%
$ 6.88 million $ 1.31 million
Oct 22, 2024 $ 0.0₅525
-0.10%
$ 5.25 million $ 1.26 million
Oct 21, 2024 $ 0.0₅525
-6.80%
$ 5.25 million $ 1.15 million
Oct 20, 2024 $ 0.0₅57
+6.15%
$ 5.7 million $ 33,799
Oct 19, 2024 $ 0.0₅534
-4.53%
$ 5.34 million $ 34,693
Oct 18, 2024 $ 0.0₅559
+12.17%
$ 5.59 million $ 106,282
Oct 17, 2024 $ 0.0₅508
-4.07%
$ 5.08 million $ 59,332
Oct 16, 2024 $ 0.0₅531
+2.24%
$ 5.31 million $ 60,205
Oct 15, 2024 $ 0.0₅52
-16.43%
$ 5.2 million $ 112,456
Oct 14, 2024 $ 0.0₅621
+15.48%
$ 6.21 million $ 61,043
Oct 13, 2024 $ 0.0₅523
-1.36%
$ 5.23 million $ 77,401
Oct 12, 2024 $ 0.0₅533
+3.28%
$ 5.33 million $ 98,813
Oct 11, 2024 $ 0.0₅543
-3.57%
$ 5.43 million $ 106,716
Oct 10, 2024 $ 0.0₅562
+32.48%
$ 5.62 million $ 172,119
Oct 9, 2024 $ 0.0₅425
+34.44%
$ 4.25 million $ 173,322
Oct 8, 2024 $ 0.0₅317
+12.74%
$ 3.17 million $ 131,579
Oct 7, 2024 $ 0.0₅281
-26.43%
$ 2.81 million $ 178,795
Oct 6, 2024 $ 0.0₅385
+52.48%
$ 3.85 million $ 274,120
Oct 5, 2024 $ 0.0₅255
+9.12%
$ 2.55 million $ 286,358
Oct 4, 2024 $ 0.0₅238
+76.96%
$ 2.38 million $ 280,213
Oct 3, 2024 $ 0.0₅136
+31.94%
$ 1.36 million $ 193,506
Oct 2, 2024 $ 0.0₅104
+1.68%
$ 1.04 million $ 110,470