VENKO Historical Data

$VENKO
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₇49
+0.00%
$ -- $ 36
Mar 4, 2025 $ 0.0₇49
+0.00%
$ 47,487 $ 36
Mar 3, 2025 $ 0.0₇49
+0.00%
$ 47,487 $ 11
Mar 2, 2025 $ 0.0₇49
+28.95%
$ 47,487 $ 114
Mar 1, 2025 $ 0.0₇38
+0.00%
$ 36,834 $ 24
Feb 24, 2025 $ 0.0₇49
+0.00%
$ -- $ 10
Feb 23, 2025 $ 0.0₇49
+0.00%
$ 47,496 $ 10
Feb 22, 2025 $ 0.0₇46
+0.00%
$ 44,588 $ 37
Feb 21, 2025 $ 0.0₇46
-9.80%
$ 44,588 $ 194
Feb 20, 2025 $ 0.0₇51
+13.33%
$ 49,435 $ 47
Feb 19, 2025 $ 0.0₇45
-13.46%
$ 43,619 $ 476
Feb 18, 2025 $ 0.0₇52
-1.89%
$ 50,404 $ 149
Feb 16, 2025 $ 0.0₇64
+0.00%
$ 62,036 $ 57
Feb 15, 2025 $ 0.0₇64
-8.57%
$ 62,036 $ 196
Feb 14, 2025 $ 0.0₇7
+0.00%
$ 67,852 $ 30
Feb 13, 2025 $ 0.0₇7
-10.26%
$ 67,852 $ 36
Feb 12, 2025 $ 0.0₇78
+0.00%
$ 75,606 $ 20
Feb 11, 2025 $ 0.0₇78
-8.24%
$ 75,606 $ 350
Feb 10, 2025 $ 0.0₇85
+4.64%
$ 82,392 $ 668
Feb 9, 2025 $ 0.0₇828
+14.98%
$ 80,244 $ 2,352
Feb 8, 2025 $ 0.0₇72
+25.79%
$ 69,791 $ 315
Feb 7, 2025 $ 0.0₇572
-90.83%
$ 55,483 $ 92,346
Feb 6, 2025 $ 0.0₆626
-10.32%
$ 606,751 $ 198
Feb 5, 2025 $ 0.0₆698
+4.49%
$ 676,580 $ 346
Feb 4, 2025 $ 0.0₆668
-0.97%
$ 647,501 $ 1,100
Feb 3, 2025 $ 0.0₆675
+11.07%
$ 653,860 $ 1,436
Feb 2, 2025 $ 0.0₆607
-5.89%
$ 588,692 $ 512
Feb 1, 2025 $ 0.0₆648
-1.32%
$ 628,235 $ 165
Jan 31, 2025 $ 0.0₆657
-0.32%
$ 636,653 $ 1,274
Jan 30, 2025 $ 0.0₆663
-0.15%
$ 642,401 $ 4,043
Jan 29, 2025 $ 0.0₆664
-0.64%
$ 643,363 $ 730
Jan 28, 2025 $ 0.0₆668
-21.33%
$ 647,501 $ 8,250
Jan 27, 2025 $ 0.0₆856
-8.65%
$ 829,677 $ 30,173
Jan 26, 2025 $ 0.0₆937
-15.05%
$ 908,262 $ 94,832
Jan 25, 2025 $ 0.0₅11
-3.84%
$ 1.07 million $ 170,295
Jan 24, 2025 $ 0.0₅114
+2.96%
$ 1.11 million $ 170,578
Jan 23, 2025 $ 0.0₅111
-16.10%
$ 1.08 million $ 326,799
Jan 22, 2025 $ 0.0₅133
+3.74%
$ 1.29 million $ 547,058
Jan 21, 2025 $ 0.0₅128
-2.38%
$ 1.24 million $ 692,230
Jan 20, 2025 $ 0.0₅131
-34.14%
$ 1.27 million $ 713,859
Jan 19, 2025 $ 0.0₅199
-11.33%
$ 1.93 million $ 706,804
Jan 18, 2025 $ 0.0₅225
+16.46%
$ 2.18 million $ 701,638
Jan 17, 2025 $ 0.0₅193
+2.11%
$ 1.87 million $ 700,157
Jan 16, 2025 $ 0.0₅189
-0.79%
$ 1.83 million $ 698,038
Jan 15, 2025 $ 0.0₅19
+12.85%
$ 1.85 million $ 700,322
Jan 14, 2025 $ 0.0₅174
+2.47%
$ 1.69 million $ 700,969
Jan 13, 2025 $ 0.0₅17
-3.63%
$ 1.65 million $ 700,529
Jan 12, 2025 $ 0.0₅176
-6.42%
$ 1.71 million $ 701,797
Jan 11, 2025 $ 0.0₅189
-9.62%
$ 1.83 million $ 700,284
Jan 10, 2025 $ 0.0₅202
+2.33%
$ 1.96 million $ 696,580
Download