Canton Network Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0964
+1.40%
$ 3.79 billion $ 14.85 million
Aug 11, 12 PM $ 0.0951
-0.06%
$ 3.74 billion $ 14.56 million
Aug 11, 11 AM $ 0.0952
+1.51%
$ 3.74 billion $ 14.14 million
Aug 11, 10 AM $ 0.0938
-0.95%
$ 3.69 billion $ 13.58 million
Aug 11, 9 AM $ 0.0947
-0.27%
$ 3.72 billion $ 12.82 million
Aug 11, 8 AM $ 0.0949
-0.52%
$ 3.73 billion $ 12.27 million
Aug 11, 7 AM $ 0.0954
+2.26%
$ 3.75 billion $ 12.34 million
Aug 11, 6 AM $ 0.0933
-0.73%
$ 3.67 billion $ 11.46 million
Aug 11, 5 AM $ 0.094
-0.83%
$ 3.69 billion $ 11.45 million
Aug 11, 4 AM $ 0.0948
-0.56%
$ 3.73 billion $ 12.06 million
Aug 11, 3 AM $ 0.0953
-0.77%
$ 3.75 billion $ 12.15 million
Aug 11, 2 AM $ 0.096
-1.42%
$ 3.78 billion $ 13.02 million
Aug 11, 1 AM $ 0.0974
-1.39%
$ 3.83 billion $ 13.12 million
Aug 11, 12 AM $ 0.0988
+1.19%
$ 3.88 billion $ 12.91 million
Aug 10, 11 PM $ 0.0976
+1.09%
$ 3.84 billion $ 12.4 million
Aug 10, 10 PM $ 0.0966
-0.27%
$ 3.8 billion $ 12.53 million
Aug 10, 9 PM $ 0.0968
-0.41%
$ 3.81 billion $ 13.14 million
Aug 10, 8 PM $ 0.0972
-0.02%
$ 3.82 billion $ 13.28 million
Aug 10, 7 PM $ 0.0973
+1.25%
$ 3.82 billion $ 13.82 million
Aug 10, 6 PM $ 0.0961
-0.33%
$ 3.78 billion $ 12.82 million
Aug 10, 5 PM $ 0.0964
-0.78%
$ 3.79 billion $ 13.3 million
Aug 10, 4 PM $ 0.0971
-0.49%
$ 3.82 billion $ 12.75 million
Aug 10, 3 PM $ 0.0976
-0.31%
$ 3.84 billion $ 13.37 million
Aug 10, 2 PM $ 0.0979
-1.31%
$ 3.85 billion $ 14.34 million
Aug 10, 1 PM $ 0.0992
+0.16%
$ 3.9 billion $ 14.59 million
Aug 10, 12 PM $ 0.0991
-0.25%
$ 3.89 billion $ 14.72 million
Aug 10, 11 AM $ 0.0993
-0.05%
$ 3.9 billion $ 14.8 million
Aug 10, 10 AM $ 0.0993
+0.85%
$ 3.9 billion $ 14.74 million
Aug 10, 9 AM $ 0.0985
+0.29%
$ 3.87 billion $ 14.91 million
Aug 10, 8 AM $ 0.0982
-0.91%
$ 3.86 billion $ 16.33 million
Aug 10, 7 AM $ 0.0991
-0.22%
$ 3.9 billion $ 17.93 million
Aug 10, 6 AM $ 0.0993
-0.64%
$ 3.9 billion $ 18.49 million
Aug 10, 5 AM $ 0.1
-0.44%
$ 3.93 billion $ 19.74 million
Aug 10, 4 AM $ 0.1
-0.48%
$ 3.95 billion $ 20.83 million
Aug 10, 3 AM $ 0.101
+0.03%
$ 3.97 billion $ 23.38 million
Aug 10, 2 AM $ 0.101
+0.42%
$ 3.96 billion $ 23.32 million
Aug 10, 1 AM $ 0.1
-1.83%
$ 3.95 billion $ 23.39 million
Aug 10, 12 AM $ 0.102
+1.62%
$ 4.02 billion $ 23.06 million
Aug 9, 11 PM $ 0.101
-0.81%
$ 3.96 billion $ 22.61 million
Aug 9, 10 PM $ 0.102
+2.10%
$ 3.99 billion $ 22.33 million
Aug 9, 9 PM $ 0.0994
-0.53%
$ 3.91 billion $ 21.83 million
Aug 9, 8 PM $ 0.1
+1.14%
$ 3.93 billion $ 21.76 million
Aug 9, 7 PM $ 0.0988
+0.12%
$ 3.88 billion $ 21.66 million
Aug 9, 6 PM $ 0.0987
+0.59%
$ 3.88 billion $ 22.1 million
Aug 9, 5 PM $ 0.0981
-0.96%
$ 3.86 billion $ 22.32 million
Aug 9, 4 PM $ 0.0991
-2.91%
$ 3.89 billion $ 22.75 million
Aug 9, 3 PM $ 0.102
+1.06%
$ 4.01 billion $ 23.19 million
Aug 9, 2 PM $ 0.101
+1.26%
$ 3.97 billion $ 22.73 million
Aug 9, 1 PM $ 0.0997
+1.39%
$ 3.92 billion $ 22.33 million
Aug 9, 12 PM $ 0.0984
+1.45%
$ 3.87 billion $ 22.48 million