Canton Network Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.162
-0.44%
$ 6.3 billion $ 22.53 million
Jun 11, 7 PM $ 0.163
+0.22%
$ 6.33 billion $ 22.23 million
Jun 11, 6 PM $ 0.163
+0.22%
$ 6.31 billion $ 22.3 million
Jun 11, 5 PM $ 0.163
+0.40%
$ 6.3 billion $ 21.84 million
Jun 11, 4 PM $ 0.162
-1.23%
$ 6.28 billion $ 20.72 million
Jun 11, 3 PM $ 0.164
-0.98%
$ 6.35 billion $ 20.13 million
Jun 11, 2 PM $ 0.166
-1.72%
$ 6.42 billion $ 20.12 million
Jun 11, 1 PM $ 0.169
+0.43%
$ 6.53 billion $ 19.95 million
Jun 11, 12 PM $ 0.168
-0.58%
$ 6.51 billion $ 20.29 million
Jun 11, 11 AM $ 0.169
+0.12%
$ 6.54 billion $ 20.38 million
Jun 11, 10 AM $ 0.169
+2.13%
$ 6.54 billion $ 19.23 million
Jun 11, 9 AM $ 0.165
-0.67%
$ 6.4 billion $ 16.13 million
Jun 11, 8 AM $ 0.166
-1.03%
$ 6.44 billion $ 14.14 million
Jun 11, 7 AM $ 0.168
-0.97%
$ 6.51 billion $ 13.39 million
Jun 11, 6 AM $ 0.17
+1.30%
$ 6.57 billion $ 13.47 million
Jun 11, 5 AM $ 0.167
+1.60%
$ 6.49 billion $ 12.61 million
Jun 11, 4 AM $ 0.165
-1.94%
$ 6.39 billion $ 12.34 million
Jun 11, 3 AM $ 0.168
+0.68%
$ 6.51 billion $ 14.58 million
Jun 11, 2 AM $ 0.167
+1.34%
$ 6.47 billion $ 15.15 million
Jun 11, 1 AM $ 0.165
+0.62%
$ 6.38 billion $ 15.88 million
Jun 11, 12 AM $ 0.164
+0.46%
$ 6.34 billion $ 16.11 million
Jun 10, 11 PM $ 0.163
-0.35%
$ 6.32 billion $ 16.7 million
Jun 10, 10 PM $ 0.163
-0.18%
$ 6.34 billion $ 16.87 million
Jun 10, 9 PM $ 0.164
-0.63%
$ 6.35 billion $ 16.97 million
Jun 10, 8 PM $ 0.165
+0.32%
$ 6.39 billion $ 17.29 million
Jun 10, 7 PM $ 0.164
+0.07%
$ 6.37 billion $ 17.83 million
Jun 10, 6 PM $ 0.164
+0.30%
$ 6.36 billion $ 17.75 million
Jun 10, 5 PM $ 0.164
-1.02%
$ 6.34 billion $ 17.84 million
Jun 10, 4 PM $ 0.165
-0.76%
$ 6.41 billion $ 17.86 million
Jun 10, 3 PM $ 0.167
-1.56%
$ 6.46 billion $ 18.56 million
Jun 10, 2 PM $ 0.169
+0.26%
$ 6.57 billion $ 18.9 million
Jun 10, 1 PM $ 0.169
+1.58%
$ 6.55 billion $ 20.45 million
Jun 10, 12 PM $ 0.166
+0.37%
$ 6.45 billion $ 21.22 million
Jun 10, 11 AM $ 0.166
+1.26%
$ 6.42 billion $ 21.64 million
Jun 10, 10 AM $ 0.164
-0.31%
$ 6.34 billion $ 21.9 million
Jun 10, 9 AM $ 0.164
+0.31%
$ 6.36 billion $ 22.66 million
Jun 10, 8 AM $ 0.164
-0.39%
$ 6.34 billion $ 23.13 million
Jun 10, 7 AM $ 0.164
-0.41%
$ 6.37 billion $ 23.42 million
Jun 10, 6 AM $ 0.165
-0.61%
$ 6.39 billion $ 23.49 million
Jun 10, 5 AM $ 0.166
+0.80%
$ 6.43 billion $ 23.79 million
Jun 10, 4 AM $ 0.165
-0.70%
$ 6.38 billion $ 24.3 million
Jun 10, 3 AM $ 0.166
+0.71%
$ 6.43 billion $ 25.12 million
Jun 10, 2 AM $ 0.165
-0.35%
$ 6.38 billion $ 26.37 million
Jun 10, 1 AM $ 0.165
+0.65%
$ 6.4 billion $ 26.7 million
Jun 10, 12 AM $ 0.164
+0.56%
$ 6.36 billion $ 30.35 million
Jun 9, 11 PM $ 0.163
+0.54%
$ 6.33 billion $ 30.32 million
Jun 9, 10 PM $ 0.162
-0.61%
$ 6.29 billion $ 30.71 million
Jun 9, 9 PM $ 0.163
+0.19%
$ 6.33 billion $ 30.61 million
Jun 9, 8 PM $ 0.163
+0.54%
$ 6.32 billion $ 31.05 million
Jun 9, 7 PM $ 0.162
-0.78%
$ 6.28 billion $ 31.18 million