Canton Network Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.158
-0.06%
$ 6.04 billion $ 29.92 million
11:45 AM $ 0.158
-0.03%
$ 6.04 billion $ 29.91 million
11:44 AM $ 0.158
-0.01%
$ 6.04 billion $ 29.9 million
11:43 AM $ 0.158
-0.10%
$ 6.04 billion $ 29.9 million
11:42 AM $ 0.158
+0.00%
$ 6.04 billion $ 29.87 million
11:41 AM $ 0.158
+0.00%
$ 6.04 billion $ 29.87 million
11:40 AM $ 0.158
+0.07%
$ 6.04 billion $ 29.87 million
11:39 AM $ 0.158
+0.01%
$ 6.04 billion $ 29.82 million
11:38 AM $ 0.158
+0.00%
$ 6.04 billion $ 29.81 million
11:37 AM $ 0.158
+0.05%
$ 6.04 billion $ 29.81 million
11:36 AM $ 0.158
+0.01%
$ 6.04 billion $ 29.8 million
11:35 AM $ 0.158
-0.09%
$ 6.04 billion $ 29.8 million
11:34 AM $ 0.158
+0.04%
$ 6.04 billion $ 29.79 million
11:33 AM $ 0.158
+0.24%
$ 6.04 billion $ 29.75 million
11:32 AM $ 0.157
-0.04%
$ 6.04 billion $ 29.75 million
11:31 AM $ 0.157
+0.04%
$ 6.04 billion $ 29.74 million
11:30 AM $ 0.157
+0.00%
$ 6.04 billion $ 29.74 million
11:29 AM $ 0.157
+0.00%
$ 6.03 billion $ 29.74 million
11:28 AM $ 0.157
+0.01%
$ 6.03 billion $ 29.74 million
11:27 AM $ 0.157
-0.03%
$ 6.03 billion $ 29.73 million
11:26 AM $ 0.157
-0.04%
$ 6.03 billion $ 29.72 million
11:25 AM $ 0.157
+0.03%
$ 6.03 billion $ 29.73 million
11:24 AM $ 0.157
-0.06%
$ 6.03 billion $ 29.72 million
11:23 AM $ 0.157
-0.02%
$ 6.03 billion $ 29.72 million
11:22 AM $ 0.158
+0.07%
$ 6.03 billion $ 29.71 million
11:21 AM $ 0.157
-0.07%
$ 6.03 billion $ 29.72 million
11:20 AM $ 0.158
-0.11%
$ 6.03 billion $ 29.7 million
11:19 AM $ 0.158
+0.19%
$ 6.04 billion $ 29.69 million
11:18 AM $ 0.157
+0.00%
$ 6.04 billion $ 29.69 million
11:17 AM $ 0.157
+0.01%
$ 6.04 billion $ 29.7 million
11:16 AM $ 0.157
+0.01%
$ 6.04 billion $ 29.7 million
11:15 AM $ 0.157
-0.01%
$ 6.04 billion $ 29.78 million
11:14 AM $ 0.157
-0.03%
$ 6.03 billion $ 29.78 million
11:13 AM $ 0.157
+0.00%
$ 6.03 billion $ 29.78 million
11:12 AM $ 0.157
+0.01%
$ 6.03 billion $ 29.78 million
11:11 AM $ 0.157
-0.04%
$ 6.03 billion $ 29.79 million
11:10 AM $ 0.158
-0.07%
$ 6.03 billion $ 29.78 million
11:09 AM $ 0.158
+0.08%
$ 6.04 billion $ 29.78 million
11:08 AM $ 0.157
+0.03%
$ 6.04 billion $ 29.78 million
11:07 AM $ 0.157
-0.06%
$ 6.04 billion $ 29.77 million
11:06 AM $ 0.158
+0.05%
$ 6.04 billion $ 29.76 million
11:05 AM $ 0.157
-0.05%
$ 6.04 billion $ 29.76 million
11:04 AM $ 0.158
-0.01%
$ 6.03 billion $ 29.76 million
11:03 AM $ 0.158
-0.06%
$ 6.03 billion $ 29.75 million
11:02 AM $ 0.158
+0.03%
$ 6.03 billion $ 29.75 million
11:01 AM $ 0.158
-0.01%
$ 6.03 billion $ 29.75 million
11:00 AM $ 0.158
+0.01%
$ 6.03 billion $ 29.75 million
10:59 AM $ 0.158
+0.04%
$ 6.04 billion $ 29.74 million
10:58 AM $ 0.158
+0.06%
$ 6.04 billion $ 29.74 million
10:57 AM $ 0.157
+0.01%
$ 6.04 billion $ 29.74 million