Canton Network Historical Data

CC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.155
-0.16%
$ 6.02 billion $ 15.66 million
Jun 19, 7 AM $ 0.155
-0.78%
$ 6.03 billion $ 15.4 million
Jun 19, 6 AM $ 0.156
-0.28%
$ 6.08 billion $ 14.92 million
Jun 19, 5 AM $ 0.157
+0.34%
$ 6.09 billion $ 15.08 million
Jun 19, 4 AM $ 0.156
-1.77%
$ 6.07 billion $ 15.08 million
Jun 19, 3 AM $ 0.159
-0.01%
$ 6.18 billion $ 14.69 million
Jun 19, 2 AM $ 0.159
-0.28%
$ 6.18 billion $ 14.57 million
Jun 19, 1 AM $ 0.16
-0.15%
$ 6.2 billion $ 14.7 million
Jun 19, 12 AM $ 0.16
-0.45%
$ 6.21 billion $ 12.25 million
Jun 18, 11 PM $ 0.161
-0.06%
$ 6.24 billion $ 12.34 million
Jun 18, 10 PM $ 0.161
+0.59%
$ 6.24 billion $ 12.23 million
Jun 18, 9 PM $ 0.16
+0.02%
$ 6.2 billion $ 12.06 million
Jun 18, 8 PM $ 0.16
-0.31%
$ 6.2 billion $ 11.85 million
Jun 18, 7 PM $ 0.16
+0.27%
$ 6.22 billion $ 11.87 million
Jun 18, 6 PM $ 0.16
+0.20%
$ 6.2 billion $ 11.89 million
Jun 18, 5 PM $ 0.159
+0.60%
$ 6.19 billion $ 12.11 million
Jun 18, 4 PM $ 0.159
-1.01%
$ 6.16 billion $ 11.63 million
Jun 18, 3 PM $ 0.16
-1.76%
$ 6.22 billion $ 10.86 million
Jun 18, 2 PM $ 0.163
-0.24%
$ 6.33 billion $ 9.6 million
Jun 18, 1 PM $ 0.163
+0.38%
$ 6.34 billion $ 9.78 million
Jun 18, 12 PM $ 0.163
-1.07%
$ 6.32 billion $ 10.08 million
Jun 18, 11 AM $ 0.165
-0.28%
$ 6.39 billion $ 9.9 million
Jun 18, 10 AM $ 0.165
+0.33%
$ 6.41 billion $ 9.87 million
Jun 18, 9 AM $ 0.164
-0.50%
$ 6.39 billion $ 9.68 million
Jun 18, 8 AM $ 0.165
+0.63%
$ 6.42 billion $ 9.44 million
Jun 18, 7 AM $ 0.164
+0.21%
$ 6.38 billion $ 9.42 million
Jun 18, 6 AM $ 0.164
-0.18%
$ 6.36 billion $ 9.44 million
Jun 18, 5 AM $ 0.164
-0.01%
$ 6.37 billion $ 9.24 million
Jun 18, 4 AM $ 0.164
+0.22%
$ 6.38 billion $ 8.96 million
Jun 18, 3 AM $ 0.164
-0.75%
$ 6.36 billion $ 8.75 million
Jun 18, 2 AM $ 0.165
+0.78%
$ 6.41 billion $ 9.46 million
Jun 18, 1 AM $ 0.164
+0.45%
$ 6.36 billion $ 10.73 million
Jun 18, 12 AM $ 0.163
+0.30%
$ 6.33 billion $ 10.64 million
Jun 17, 11 PM $ 0.163
-0.43%
$ 6.31 billion $ 10.82 million
Jun 17, 10 PM $ 0.163
+0.58%
$ 6.34 billion $ 10.8 million
Jun 17, 9 PM $ 0.162
-0.14%
$ 6.3 billion $ 10.62 million
Jun 17, 8 PM $ 0.163
+0.17%
$ 6.31 billion $ 10.64 million
Jun 17, 7 PM $ 0.162
-1.47%
$ 6.3 billion $ 10.64 million
Jun 17, 6 PM $ 0.165
-0.06%
$ 6.39 billion $ 10.46 million
Jun 17, 5 PM $ 0.165
-0.18%
$ 6.4 billion $ 10.11 million
Jun 17, 4 PM $ 0.165
+0.02%
$ 6.41 billion $ 9.91 million
Jun 17, 3 PM $ 0.165
+0.51%
$ 6.41 billion $ 9.82 million
Jun 17, 2 PM $ 0.164
+0.52%
$ 6.37 billion $ 9.62 million
Jun 17, 1 PM $ 0.163
+0.17%
$ 6.34 billion $ 9.15 million
Jun 17, 12 PM $ 0.163
+1.25%
$ 6.33 billion $ 8.52 million
Jun 17, 11 AM $ 0.161
-0.27%
$ 6.25 billion $ 8.12 million
Jun 17, 10 AM $ 0.161
+0.53%
$ 6.27 billion $ 8.19 million
Jun 17, 9 AM $ 0.161
+0.04%
$ 6.23 billion $ 8.02 million
Jun 17, 8 AM $ 0.161
-0.04%
$ 6.23 billion $ 8.15 million
Jun 17, 7 AM $ 0.161
-0.02%
$ 6.23 billion $ 8.12 million