Canton Network Historical Data

CC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.15
+0.02%
$ 5.76 billion $ 7.17 million
Apr 20, 2 AM $ 0.15
+0.41%
$ 5.76 billion $ 7.25 million
Apr 20, 1 AM $ 0.15
+1.00%
$ 5.74 billion $ 7.28 million
Apr 20, 12 AM $ 0.148
+0.53%
$ 5.68 billion $ 7.11 million
Apr 19, 11 PM $ 0.147
-0.24%
$ 5.65 billion $ 6.94 million
Apr 19, 10 PM $ 0.148
-0.77%
$ 5.66 billion $ 6.73 million
Apr 19, 9 PM $ 0.149
+0.00%
$ 5.71 billion $ 6.47 million
Apr 19, 8 PM $ 0.149
+0.26%
$ 5.71 billion $ 6.26 million
Apr 19, 7 PM $ 0.148
+0.09%
$ 5.69 billion $ 6.02 million
Apr 19, 6 PM $ 0.148
+0.05%
$ 5.69 billion $ 5.87 million
Apr 19, 5 PM $ 0.148
-0.67%
$ 5.68 billion $ 5.69 million
Apr 19, 4 PM $ 0.149
+0.32%
$ 5.72 billion $ 5.48 million
Apr 19, 3 PM $ 0.149
+0.37%
$ 5.7 billion $ 5.31 million
Apr 19, 2 PM $ 0.148
+0.93%
$ 5.68 billion $ 5.06 million
Apr 19, 1 PM $ 0.147
-0.30%
$ 5.63 billion $ 5.01 million
Apr 19, 12 PM $ 0.147
-0.18%
$ 5.65 billion $ 5.05 million
Apr 19, 11 AM $ 0.148
+0.33%
$ 5.66 billion $ 5 million
Apr 19, 10 AM $ 0.147
-0.28%
$ 5.64 billion $ 5.58 million
Apr 19, 9 AM $ 0.148
-0.31%
$ 5.66 billion $ 6.04 million
Apr 19, 8 AM $ 0.148
+0.73%
$ 5.67 billion $ 6.04 million
Apr 19, 7 AM $ 0.147
+1.18%
$ 5.63 billion $ 6.23 million
Apr 19, 6 AM $ 0.145
-0.24%
$ 5.57 billion $ 6.12 million
Apr 19, 5 AM $ 0.146
-0.82%
$ 5.58 billion $ 5.96 million
Apr 19, 4 AM $ 0.147
-0.06%
$ 5.63 billion $ 5.83 million
Apr 19, 3 AM $ 0.147
-0.45%
$ 5.63 billion $ 5.85 million
Apr 19, 2 AM $ 0.147
+0.05%
$ 5.65 billion $ 5.72 million
Apr 19, 1 AM $ 0.147
+0.78%
$ 5.65 billion $ 5.67 million
Apr 19, 12 AM $ 0.146
-0.36%
$ 5.61 billion $ 5.43 million
Apr 18, 11 PM $ 0.147
-0.13%
$ 5.63 billion $ 5.54 million
Apr 18, 10 PM $ 0.147
+0.56%
$ 5.63 billion $ 5.72 million
Apr 18, 9 PM $ 0.146
-0.06%
$ 5.6 billion $ 5.72 million
Apr 18, 8 PM $ 0.146
+0.17%
$ 5.61 billion $ 6.11 million
Apr 18, 7 PM $ 0.146
+0.29%
$ 5.6 billion $ 6.31 million
Apr 18, 6 PM $ 0.146
-0.06%
$ 5.58 billion $ 6.45 million
Apr 18, 5 PM $ 0.146
-0.48%
$ 5.58 billion $ 6.54 million
Apr 18, 4 PM $ 0.146
+0.33%
$ 5.61 billion $ 6.62 million
Apr 18, 3 PM $ 0.146
-0.02%
$ 5.59 billion $ 6.59 million
Apr 18, 2 PM $ 0.146
-0.01%
$ 5.59 billion $ 7.3 million
Apr 18, 1 PM $ 0.146
+0.24%
$ 5.59 billion $ 7.81 million
Apr 18, 12 PM $ 0.146
-0.08%
$ 5.58 billion $ 8.15 million
Apr 18, 11 AM $ 0.146
-0.63%
$ 5.59 billion $ 8.34 million
Apr 18, 10 AM $ 0.147
-0.52%
$ 5.62 billion $ 7.86 million
Apr 18, 9 AM $ 0.147
-0.16%
$ 5.65 billion $ 7.64 million
Apr 18, 8 AM $ 0.148
-0.30%
$ 5.66 billion $ 7.98 million
Apr 18, 7 AM $ 0.148
-0.43%
$ 5.68 billion $ 8.4 million
Apr 18, 6 AM $ 0.149
+0.05%
$ 5.7 billion $ 8.73 million
Apr 18, 5 AM $ 0.149
+0.10%
$ 5.7 billion $ 9.2 million
Apr 18, 4 AM $ 0.149
-0.32%
$ 5.69 billion $ 9.43 million
Apr 18, 3 AM $ 0.149
-0.01%
$ 5.71 billion $ 9.59 million
Apr 18, 2 AM $ 0.149
-0.38%
$ 5.71 billion $ 9.54 million