Canton Network Historical Data

CC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.159
-0.29%
$ 6.03 billion $ 4.96 million
Feb 22, 6 PM $ 0.16
+0.04%
$ 6.05 billion $ 5.03 million
Feb 22, 5 PM $ 0.16
+0.36%
$ 6.04 billion $ 4.85 million
Feb 22, 4 PM $ 0.159
+0.64%
$ 6.02 billion $ 4.87 million
Feb 22, 3 PM $ 0.158
+0.44%
$ 5.98 billion $ 4.79 million
Feb 22, 2 PM $ 0.158
+0.25%
$ 5.96 billion $ 4.64 million
Feb 22, 1 PM $ 0.157
-0.85%
$ 5.94 billion $ 4.43 million
Feb 22, 12 PM $ 0.158
-0.97%
$ 5.99 billion $ 3.56 million
Feb 22, 11 AM $ 0.16
+0.25%
$ 6.05 billion $ 3.58 million
Feb 22, 10 AM $ 0.16
+0.32%
$ 6.03 billion $ 3.62 million
Feb 22, 9 AM $ 0.159
+0.01%
$ 6.02 billion $ 3.6 million
Feb 22, 8 AM $ 0.159
-0.98%
$ 6.01 billion $ 3.65 million
Feb 22, 7 AM $ 0.161
-0.03%
$ 6.07 billion $ 3.87 million
Feb 22, 6 AM $ 0.161
-0.44%
$ 6.08 billion $ 3.77 million
Feb 22, 5 AM $ 0.161
+0.68%
$ 6.1 billion $ 3.7 million
Feb 22, 4 AM $ 0.16
-0.06%
$ 6.06 billion $ 3.57 million
Feb 22, 3 AM $ 0.16
-0.42%
$ 6.06 billion $ 3.63 million
Feb 22, 2 AM $ 0.161
+0.28%
$ 6.09 billion $ 3.72 million
Feb 22, 1 AM $ 0.161
-0.29%
$ 6.07 billion $ 3.87 million
Feb 22, 12 AM $ 0.161
+0.77%
$ 6.09 billion $ 3.99 million
Feb 21, 11 PM $ 0.16
-0.19%
$ 6.04 billion $ 3.94 million
Feb 21, 10 PM $ 0.16
+0.12%
$ 6.05 billion $ 4.2 million
Feb 21, 9 PM $ 0.16
+0.44%
$ 6.05 billion $ 4.58 million
Feb 21, 8 PM $ 0.159
-0.19%
$ 6.03 billion $ 4.71 million
Feb 21, 7 PM $ 0.16
-0.76%
$ 6.03 billion $ 4.99 million
Feb 21, 6 PM $ 0.161
+0.16%
$ 6.08 billion $ 4.79 million
Feb 21, 5 PM $ 0.161
-0.22%
$ 6.07 billion $ 4.94 million
Feb 21, 4 PM $ 0.161
-0.14%
$ 6.08 billion $ 5.99 million
Feb 21, 3 PM $ 0.161
+0.02%
$ 6.09 billion $ 6.24 million
Feb 21, 2 PM $ 0.161
-0.44%
$ 6.09 billion $ 6.58 million
Feb 21, 1 PM $ 0.162
+0.63%
$ 6.12 billion $ 6.74 million
Feb 21, 12 PM $ 0.161
+0.46%
$ 6.08 billion $ 6.84 million
Feb 21, 11 AM $ 0.16
+0.43%
$ 6.05 billion $ 6.91 million
Feb 21, 10 AM $ 0.159
-0.09%
$ 6.02 billion $ 7.02 million
Feb 21, 9 AM $ 0.159
-0.74%
$ 6.03 billion $ 7.51 million
Feb 21, 8 AM $ 0.161
-0.26%
$ 6.07 billion $ 7.56 million
Feb 21, 7 AM $ 0.161
+0.17%
$ 6.09 billion $ 7.17 million
Feb 21, 6 AM $ 0.161
-0.10%
$ 6.08 billion $ 7.25 million
Feb 21, 5 AM $ 0.161
+0.11%
$ 6.09 billion $ 7.4 million
Feb 21, 4 AM $ 0.161
+0.15%
$ 6.08 billion $ 7.49 million
Feb 21, 3 AM $ 0.161
+0.04%
$ 6.07 billion $ 7.56 million
Feb 21, 2 AM $ 0.161
-0.29%
$ 6.07 billion $ 7.54 million
Feb 21, 1 AM $ 0.161
+1.01%
$ 6.09 billion $ 7.49 million
Feb 21, 12 AM $ 0.159
+0.50%
$ 6.02 billion $ 7.52 million
Feb 20, 11 PM $ 0.159
-1.04%
$ 6 billion $ 8.59 million
Feb 20, 10 PM $ 0.16
-1.54%
$ 6.05 billion $ 8.58 million
Feb 20, 9 PM $ 0.163
-1.64%
$ 6.15 billion $ 8.36 million
Feb 20, 8 PM $ 0.165
+1.45%
$ 6.25 billion $ 8.29 million
Feb 20, 7 PM $ 0.163
+0.13%
$ 6.16 billion $ 8.21 million
Feb 20, 6 PM $ 0.163
+0.13%
$ 6.15 billion $ 8.7 million