Canton Network Historical Data

CC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.161
-0.33%
$ 6.24 billion $ 8.21 million
Jun 17, 5 AM $ 0.161
-0.03%
$ 6.26 billion $ 8.06 million
Jun 17, 4 AM $ 0.161
+0.12%
$ 6.26 billion $ 8.02 million
Jun 17, 3 AM $ 0.161
+0.31%
$ 6.25 billion $ 8.05 million
Jun 17, 2 AM $ 0.161
-0.84%
$ 6.23 billion $ 7.48 million
Jun 17, 1 AM $ 0.162
+0.01%
$ 6.28 billion $ 6.19 million
Jun 17, 12 AM $ 0.162
+0.27%
$ 6.28 billion $ 6.28 million
Jun 16, 11 PM $ 0.161
-0.31%
$ 6.27 billion $ 6.16 million
Jun 16, 10 PM $ 0.162
-0.59%
$ 6.28 billion $ 6.2 million
Jun 16, 9 PM $ 0.163
+0.12%
$ 6.32 billion $ 6.34 million
Jun 16, 8 PM $ 0.163
-0.26%
$ 6.31 billion $ 6.75 million
Jun 16, 7 PM $ 0.163
+0.08%
$ 6.33 billion $ 6.8 million
Jun 16, 6 PM $ 0.163
-0.11%
$ 6.33 billion $ 7.32 million
Jun 16, 5 PM $ 0.163
+0.07%
$ 6.33 billion $ 8.47 million
Jun 16, 4 PM $ 0.163
-0.29%
$ 6.33 billion $ 9.79 million
Jun 16, 3 PM $ 0.164
+0.07%
$ 6.35 billion $ 11.07 million
Jun 16, 2 PM $ 0.163
-0.08%
$ 6.34 billion $ 12.84 million
Jun 16, 1 PM $ 0.164
-0.41%
$ 6.35 billion $ 13.55 million
Jun 16, 12 PM $ 0.164
-0.01%
$ 6.37 billion $ 14.16 million
Jun 16, 11 AM $ 0.164
+0.27%
$ 6.37 billion $ 15.04 million
Jun 16, 10 AM $ 0.164
+0.15%
$ 6.36 billion $ 15.73 million
Jun 16, 9 AM $ 0.164
-0.45%
$ 6.35 billion $ 15.97 million
Jun 16, 8 AM $ 0.164
+0.24%
$ 6.38 billion $ 15.91 million
Jun 16, 7 AM $ 0.164
-0.55%
$ 6.36 billion $ 15.91 million
Jun 16, 6 AM $ 0.165
-0.28%
$ 6.4 billion $ 16.13 million
Jun 16, 5 AM $ 0.165
+0.18%
$ 6.41 billion $ 16.66 million
Jun 16, 4 AM $ 0.165
-0.46%
$ 6.4 billion $ 16.78 million
Jun 16, 3 AM $ 0.166
+0.57%
$ 6.43 billion $ 16.82 million
Jun 16, 2 AM $ 0.165
-0.94%
$ 6.4 billion $ 16.62 million
Jun 16, 1 AM $ 0.166
+0.18%
$ 6.46 billion $ 16.56 million
Jun 16, 12 AM $ 0.166
+0.33%
$ 6.45 billion $ 16.66 million
Jun 15, 11 PM $ 0.166
+0.35%
$ 6.42 billion $ 16.79 million
Jun 15, 10 PM $ 0.165
-0.79%
$ 6.4 billion $ 16.78 million
Jun 15, 9 PM $ 0.166
+0.24%
$ 6.45 billion $ 16.71 million
Jun 15, 8 PM $ 0.166
-0.28%
$ 6.43 billion $ 16.55 million
Jun 15, 7 PM $ 0.166
-0.48%
$ 6.45 billion $ 16.24 million
Jun 15, 6 PM $ 0.167
-1.61%
$ 6.48 billion $ 15.71 million
Jun 15, 5 PM $ 0.17
+0.11%
$ 6.59 billion $ 14.61 million
Jun 15, 4 PM $ 0.17
+0.35%
$ 6.58 billion $ 13.31 million
Jun 15, 3 PM $ 0.169
+0.91%
$ 6.56 billion $ 12.05 million
Jun 15, 2 PM $ 0.168
+2.13%
$ 6.5 billion $ 10.3 million
Jun 15, 1 PM $ 0.164
-1.04%
$ 6.36 billion $ 12.88 million
Jun 15, 12 PM $ 0.166
-0.42%
$ 6.43 billion $ 11.93 million
Jun 15, 11 AM $ 0.166
+0.99%
$ 6.46 billion $ 11.43 million
Jun 15, 10 AM $ 0.165
+0.07%
$ 6.4 billion $ 8.28 million
Jun 15, 9 AM $ 0.165
+0.38%
$ 6.39 billion $ 8.11 million
Jun 15, 8 AM $ 0.164
-0.24%
$ 6.37 billion $ 8.05 million
Jun 15, 7 AM $ 0.165
-0.78%
$ 6.38 billion $ 8 million
Jun 15, 6 AM $ 0.166
+1.15%
$ 6.43 billion $ 7.73 million
Jun 15, 5 AM $ 0.164
+0.53%
$ 6.36 billion $ 7.18 million