Canton Network Historical Data

CC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.163
+0.13%
$ 6.16 billion $ 8.21 million
Feb 20, 6 PM $ 0.163
+0.13%
$ 6.15 billion $ 8.7 million
Feb 20, 5 PM $ 0.163
+0.00%
$ 6.15 billion $ 9.03 million
Feb 20, 4 PM $ 0.163
+2.28%
$ 6.1 billion $ 8.57 million
Feb 20, 3 PM $ 0.159
+0.25%
$ 6.01 billion $ 9.02 million
Feb 20, 2 PM $ 0.159
+0.14%
$ 6 billion $ 8.78 million
Feb 20, 1 PM $ 0.158
-0.16%
$ 5.98 billion $ 9.47 million
Feb 20, 12 PM $ 0.159
+0.64%
$ 5.99 billion $ 10.1 million
Feb 20, 11 AM $ 0.158
-1.25%
$ 5.96 billion $ 10.21 million
Feb 20, 10 AM $ 0.16
+0.87%
$ 6.01 billion $ 10.37 million
Feb 20, 9 AM $ 0.158
+0.19%
$ 5.98 billion $ 10.36 million
Feb 20, 8 AM $ 0.158
-0.11%
$ 5.97 billion $ 10.53 million
Feb 20, 7 AM $ 0.158
+0.43%
$ 5.98 billion $ 10.58 million
Feb 20, 6 AM $ 0.157
-0.69%
$ 5.95 billion $ 10.53 million
Feb 20, 5 AM $ 0.159
+0.62%
$ 5.99 billion $ 10.51 million
Feb 20, 4 AM $ 0.158
-0.55%
$ 5.96 billion $ 10.93 million
Feb 20, 3 AM $ 0.158
-0.22%
$ 5.99 billion $ 11.05 million
Feb 20, 2 AM $ 0.159
+0.03%
$ 6 billion $ 11.02 million
Feb 20, 1 AM $ 0.159
-1.08%
$ 6 billion $ 11.41 million
Feb 20, 12 AM $ 0.16
+1.09%
$ 6.06 billion $ 11.47 million
Feb 19, 11 PM $ 0.159
+0.47%
$ 6 billion $ 10.44 million
Feb 19, 10 PM $ 0.158
+0.32%
$ 5.97 billion $ 10.36 million
Feb 19, 9 PM $ 0.158
-0.16%
$ 5.95 billion $ 10.42 million
Feb 19, 8 PM $ 0.158
-1.26%
$ 5.96 billion $ 10.56 million
Feb 19, 7 PM $ 0.16
+1.11%
$ 6.03 billion $ 10.43 million
Feb 19, 6 PM $ 0.158
+0.32%
$ 5.97 billion $ 10.23 million
Feb 19, 5 PM $ 0.157
-0.62%
$ 5.95 billion $ 10.34 million
Feb 19, 4 PM $ 0.158
-0.06%
$ 5.98 billion $ 10.18 million
Feb 19, 3 PM $ 0.158
-1.07%
$ 5.99 billion $ 9.56 million
Feb 19, 2 PM $ 0.16
+0.48%
$ 6.05 billion $ 9.57 million
Feb 19, 1 PM $ 0.159
-0.48%
$ 6.03 billion $ 8.82 million
Feb 19, 12 PM $ 0.16
-0.54%
$ 6.05 billion $ 8.32 million
Feb 19, 11 AM $ 0.161
+0.64%
$ 6.09 billion $ 8.32 million
Feb 19, 10 AM $ 0.16
-0.47%
$ 6.05 billion $ 8.21 million
Feb 19, 9 AM $ 0.161
-0.22%
$ 6.07 billion $ 7.87 million
Feb 19, 8 AM $ 0.161
-0.38%
$ 6.09 billion $ 7.67 million
Feb 19, 7 AM $ 0.162
+0.17%
$ 6.11 billion $ 7.76 million
Feb 19, 6 AM $ 0.162
-0.14%
$ 6.1 billion $ 7.85 million
Feb 19, 5 AM $ 0.162
-0.29%
$ 6.11 billion $ 7.85 million
Feb 19, 4 AM $ 0.162
-0.19%
$ 6.13 billion $ 7.55 million
Feb 19, 3 AM $ 0.163
-0.07%
$ 6.14 billion $ 6.56 million
Feb 19, 2 AM $ 0.163
-1.69%
$ 6.15 billion $ 6.69 million
Feb 19, 1 AM $ 0.165
-0.48%
$ 6.25 billion $ 6.4 million
Feb 19, 12 AM $ 0.166
+0.49%
$ 6.28 billion $ 6.52 million
Feb 18, 11 PM $ 0.165
-0.56%
$ 6.25 billion $ 6.83 million
Feb 18, 10 PM $ 0.166
-0.60%
$ 6.29 billion $ 6.94 million
Feb 18, 9 PM $ 0.167
-0.88%
$ 6.33 billion $ 6.86 million
Feb 18, 8 PM $ 0.169
+0.52%
$ 6.38 billion $ 7.15 million
Feb 18, 7 PM $ 0.168
-0.43%
$ 6.35 billion $ 7.34 million
Feb 18, 6 PM $ 0.169
-0.15%
$ 6.38 billion $ 7.87 million