Canton Network Historical Data

CC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.169
-0.15%
$ 6.38 billion $ 7.87 million
Feb 18, 5 PM $ 0.169
+1.12%
$ 6.38 billion $ 7.92 million
Feb 18, 4 PM $ 0.167
+0.19%
$ 6.31 billion $ 7.82 million
Feb 18, 3 PM $ 0.167
+0.05%
$ 6.3 billion $ 7.99 million
Feb 18, 2 PM $ 0.167
-0.27%
$ 6.3 billion $ 8.04 million
Feb 18, 1 PM $ 0.167
-0.27%
$ 6.31 billion $ 8.45 million
Feb 18, 12 PM $ 0.168
+0.21%
$ 6.33 billion $ 8.61 million
Feb 18, 11 AM $ 0.167
+1.21%
$ 6.32 billion $ 9.26 million
Feb 18, 10 AM $ 0.165
-0.64%
$ 6.24 billion $ 9.9 million
Feb 18, 9 AM $ 0.166
-0.08%
$ 6.28 billion $ 9.93 million
Feb 18, 8 AM $ 0.166
+0.30%
$ 6.29 billion $ 10.51 million
Feb 18, 7 AM $ 0.166
-0.48%
$ 6.27 billion $ 10.47 million
Feb 18, 6 AM $ 0.167
+0.26%
$ 6.3 billion $ 10.4 million
Feb 18, 5 AM $ 0.166
+0.03%
$ 6.28 billion $ 10.38 million
Feb 18, 4 AM $ 0.166
-0.28%
$ 6.28 billion $ 10.42 million
Feb 18, 3 AM $ 0.167
-0.28%
$ 6.3 billion $ 10.48 million
Feb 18, 2 AM $ 0.167
+0.36%
$ 6.31 billion $ 10.47 million
Feb 18, 1 AM $ 0.167
-0.50%
$ 6.29 billion $ 10.47 million
Feb 18, 12 AM $ 0.167
+1.24%
$ 6.32 billion $ 10.64 million
Feb 17, 11 PM $ 0.165
+0.27%
$ 6.25 billion $ 10.25 million
Feb 17, 10 PM $ 0.165
-0.27%
$ 6.23 billion $ 9.99 million
Feb 17, 9 PM $ 0.165
-0.84%
$ 6.25 billion $ 9.92 million
Feb 17, 8 PM $ 0.167
+0.13%
$ 6.3 billion $ 10.17 million
Feb 17, 7 PM $ 0.167
+1.81%
$ 6.29 billion $ 9.9 million
Feb 17, 6 PM $ 0.164
-0.70%
$ 6.18 billion $ 9.28 million
Feb 17, 5 PM $ 0.165
-0.57%
$ 6.22 billion $ 8.73 million
Feb 17, 4 PM $ 0.166
+0.69%
$ 6.26 billion $ 8.74 million
Feb 17, 3 PM $ 0.165
+0.40%
$ 6.21 billion $ 8.87 million
Feb 17, 2 PM $ 0.164
-0.39%
$ 6.19 billion $ 8.88 million
Feb 17, 1 PM $ 0.164
+0.41%
$ 6.22 billion $ 8.97 million
Feb 17, 12 PM $ 0.164
-2.06%
$ 6.19 billion $ 8.73 million
Feb 17, 11 AM $ 0.167
+2.32%
$ 6.32 billion $ 8.29 million
Feb 17, 10 AM $ 0.163
+0.20%
$ 6.17 billion $ 7.53 million
Feb 17, 9 AM $ 0.163
+0.28%
$ 6.16 billion $ 7.6 million
Feb 17, 8 AM $ 0.163
+0.18%
$ 6.14 billion $ 7.14 million
Feb 17, 7 AM $ 0.162
+0.01%
$ 6.13 billion $ 7.07 million
Feb 17, 6 AM $ 0.162
+0.40%
$ 6.13 billion $ 7.05 million
Feb 17, 5 AM $ 0.162
-0.27%
$ 6.11 billion $ 7.11 million
Feb 17, 4 AM $ 0.162
-0.09%
$ 6.12 billion $ 6.95 million
Feb 17, 3 AM $ 0.162
+0.57%
$ 6.13 billion $ 6.9 million
Feb 17, 2 AM $ 0.161
+0.41%
$ 6.09 billion $ 6.79 million
Feb 17, 1 AM $ 0.161
+1.01%
$ 6.07 billion $ 6.69 million
Feb 17, 12 AM $ 0.159
-0.53%
$ 6.01 billion $ 6.45 million
Feb 16, 11 PM $ 0.16
-0.28%
$ 6.04 billion $ 6.43 million
Feb 16, 10 PM $ 0.16
-0.15%
$ 6.06 billion $ 6.62 million
Feb 16, 9 PM $ 0.161
-0.51%
$ 6.07 billion $ 6.88 million
Feb 16, 8 PM $ 0.161
+0.51%
$ 6.1 billion $ 6.24 million
Feb 16, 7 PM $ 0.161
+0.42%
$ 6.07 billion $ 6.1 million
Feb 16, 6 PM $ 0.16
-0.23%
$ 6.04 billion $ 6.83 million
Feb 16, 5 PM $ 0.16
+1.12%
$ 6.06 billion $ 7.16 million