Canton Network Historical Data

CC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.15
+0.01%
$ 5.74 billion $ 28.77 million
Apr 16, 1 AM $ 0.15
+0.97%
$ 5.74 billion $ 28.48 million
Apr 16, 12 AM $ 0.148
-1.20%
$ 5.69 billion $ 27.83 million
Apr 15, 11 PM $ 0.15
-0.04%
$ 5.76 billion $ 26.96 million
Apr 15, 10 PM $ 0.15
-0.09%
$ 5.76 billion $ 27.25 million
Apr 15, 9 PM $ 0.15
-0.42%
$ 5.77 billion $ 27.4 million
Apr 15, 8 PM $ 0.151
-0.77%
$ 5.79 billion $ 27 million
Apr 15, 7 PM $ 0.152
-0.28%
$ 5.84 billion $ 26.72 million
Apr 15, 6 PM $ 0.153
+0.01%
$ 5.85 billion $ 26.94 million
Apr 15, 5 PM $ 0.153
-0.57%
$ 5.85 billion $ 27.33 million
Apr 15, 4 PM $ 0.154
+0.77%
$ 5.88 billion $ 26.99 million
Apr 15, 3 PM $ 0.152
-0.73%
$ 5.84 billion $ 27.4 million
Apr 15, 2 PM $ 0.154
-0.76%
$ 5.88 billion $ 27.78 million
Apr 15, 1 PM $ 0.155
+0.95%
$ 5.93 billion $ 28.06 million
Apr 15, 12 PM $ 0.153
+2.96%
$ 5.87 billion $ 26.6 million
Apr 15, 11 AM $ 0.149
-0.23%
$ 5.7 billion $ 26.46 million
Apr 15, 10 AM $ 0.149
-0.07%
$ 5.72 billion $ 26.68 million
Apr 15, 9 AM $ 0.149
+0.22%
$ 5.72 billion $ 26.39 million
Apr 15, 8 AM $ 0.149
-1.00%
$ 5.71 billion $ 26.11 million
Apr 15, 7 AM $ 0.15
-1.06%
$ 5.77 billion $ 25.07 million
Apr 15, 6 AM $ 0.152
-1.07%
$ 5.83 billion $ 26.75 million
Apr 15, 5 AM $ 0.154
+2.25%
$ 5.89 billion $ 25.1 million
Apr 15, 4 AM $ 0.15
+0.17%
$ 5.76 billion $ 34.96 million
Apr 15, 3 AM $ 0.15
-0.08%
$ 5.75 billion $ 34.56 million
Apr 15, 2 AM $ 0.15
-0.26%
$ 5.76 billion $ 33.9 million
Apr 15, 1 AM $ 0.151
+0.98%
$ 5.77 billion $ 33.76 million
Apr 15, 12 AM $ 0.149
-0.56%
$ 5.71 billion $ 33.51 million
Apr 14, 11 PM $ 0.15
+2.06%
$ 5.75 billion $ 33.77 million
Apr 14, 10 PM $ 0.147
+0.42%
$ 5.63 billion $ 33.29 million
Apr 14, 9 PM $ 0.146
+0.42%
$ 5.61 billion $ 33.22 million
Apr 14, 8 PM $ 0.146
-1.20%
$ 5.58 billion $ 33.09 million
Apr 14, 7 PM $ 0.148
-0.48%
$ 5.65 billion $ 33.07 million
Apr 14, 6 PM $ 0.148
-0.12%
$ 5.68 billion $ 33.24 million
Apr 14, 5 PM $ 0.148
-0.43%
$ 5.68 billion $ 32.81 million
Apr 14, 4 PM $ 0.149
-1.96%
$ 5.71 billion $ 32.71 million
Apr 14, 3 PM $ 0.152
-1.44%
$ 5.83 billion $ 31.78 million
Apr 14, 2 PM $ 0.154
-1.06%
$ 5.91 billion $ 32.1 million
Apr 14, 1 PM $ 0.156
+0.75%
$ 5.97 billion $ 31.45 million
Apr 14, 12 PM $ 0.155
-1.76%
$ 5.93 billion $ 30.84 million
Apr 14, 11 AM $ 0.158
-0.01%
$ 6.04 billion $ 30.01 million
Apr 14, 10 AM $ 0.158
+0.92%
$ 6.04 billion $ 29.74 million
Apr 14, 9 AM $ 0.156
+0.03%
$ 5.98 billion $ 28.65 million
Apr 14, 8 AM $ 0.156
+1.06%
$ 5.98 billion $ 27.83 million
Apr 14, 7 AM $ 0.154
-3.56%
$ 5.91 billion $ 26.77 million
Apr 14, 6 AM $ 0.16
+0.51%
$ 6.13 billion $ 23.76 million
Apr 14, 5 AM $ 0.159
+5.18%
$ 6.1 billion $ 20.62 million
Apr 14, 4 AM $ 0.151
-0.26%
$ 5.78 billion $ 6.87 million
Apr 14, 3 AM $ 0.151
+0.00%
$ 5.8 billion $ 7.06 million
Apr 14, 2 AM $ 0.151
+0.43%
$ 5.8 billion $ 7.12 million
Apr 14, 1 AM $ 0.151
-0.11%
$ 5.77 billion $ 7.04 million