Canton Network Historical Data

CC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.164
+0.53%
$ 6.36 billion $ 7.18 million
Jun 15, 4 AM $ 0.163
-0.04%
$ 6.33 billion $ 7.13 million
Jun 15, 3 AM $ 0.163
+0.37%
$ 6.33 billion $ 7.16 million
Jun 15, 2 AM $ 0.163
-0.35%
$ 6.31 billion $ 7.3 million
Jun 15, 1 AM $ 0.163
+0.23%
$ 6.33 billion $ 7.3 million
Jun 15, 12 AM $ 0.163
+0.67%
$ 6.31 billion $ 7.14 million
Jun 14, 11 PM $ 0.162
+0.20%
$ 6.27 billion $ 6.91 million
Jun 14, 10 PM $ 0.161
+0.04%
$ 6.26 billion $ 6.82 million
Jun 14, 9 PM $ 0.161
+0.60%
$ 6.26 billion $ 6.6 million
Jun 14, 8 PM $ 0.16
-0.04%
$ 6.22 billion $ 6.43 million
Jun 14, 7 PM $ 0.16
-0.06%
$ 6.22 billion $ 6.62 million
Jun 14, 6 PM $ 0.16
+0.14%
$ 6.23 billion $ 7.09 million
Jun 14, 5 PM $ 0.16
+0.11%
$ 6.22 billion $ 7.46 million
Jun 14, 4 PM $ 0.16
+0.55%
$ 6.21 billion $ 7.58 million
Jun 14, 3 PM $ 0.159
-0.03%
$ 6.18 billion $ 7.73 million
Jun 14, 2 PM $ 0.159
+0.42%
$ 6.18 billion $ 8.33 million
Jun 14, 1 PM $ 0.159
+0.82%
$ 6.15 billion $ 9.52 million
Jun 14, 12 PM $ 0.157
-0.25%
$ 6.1 billion $ 9.59 million
Jun 14, 11 AM $ 0.158
-0.98%
$ 6.12 billion $ 9.22 million
Jun 14, 10 AM $ 0.159
-0.48%
$ 6.18 billion $ 9.77 million
Jun 14, 9 AM $ 0.16
+0.26%
$ 6.21 billion $ 10.01 million
Jun 14, 8 AM $ 0.16
-0.24%
$ 6.19 billion $ 10.18 million
Jun 14, 7 AM $ 0.16
-0.35%
$ 6.21 billion $ 10.13 million
Jun 14, 6 AM $ 0.161
+0.11%
$ 6.23 billion $ 10.18 million
Jun 14, 5 AM $ 0.16
-0.31%
$ 6.22 billion $ 10.58 million
Jun 14, 4 AM $ 0.161
+0.01%
$ 6.24 billion $ 10.58 million
Jun 14, 3 AM $ 0.161
-0.47%
$ 6.24 billion $ 10.61 million
Jun 14, 2 AM $ 0.162
-0.01%
$ 6.27 billion $ 10.47 million
Jun 14, 1 AM $ 0.162
-0.80%
$ 6.27 billion $ 10.47 million
Jun 14, 12 AM $ 0.163
+0.01%
$ 6.32 billion $ 10.62 million
Jun 13, 11 PM $ 0.163
-0.06%
$ 6.32 billion $ 11.2 million
Jun 13, 10 PM $ 0.163
-0.06%
$ 6.32 billion $ 11.42 million
Jun 13, 9 PM $ 0.163
+0.21%
$ 6.33 billion $ 11.48 million
Jun 13, 8 PM $ 0.163
+0.26%
$ 6.31 billion $ 11.35 million
Jun 13, 7 PM $ 0.162
+0.60%
$ 6.3 billion $ 11.39 million
Jun 13, 6 PM $ 0.161
+0.84%
$ 6.26 billion $ 11.38 million
Jun 13, 5 PM $ 0.16
-0.20%
$ 6.21 billion $ 11.21 million
Jun 13, 4 PM $ 0.16
+0.33%
$ 6.22 billion $ 11.58 million
Jun 13, 3 PM $ 0.16
-0.08%
$ 6.2 billion $ 11.86 million
Jun 13, 2 PM $ 0.16
-1.60%
$ 6.2 billion $ 12.48 million
Jun 13, 1 PM $ 0.163
-0.24%
$ 6.31 billion $ 11.07 million
Jun 13, 12 PM $ 0.163
-0.32%
$ 6.32 billion $ 11.39 million
Jun 13, 11 AM $ 0.163
+0.77%
$ 6.34 billion $ 11.98 million
Jun 13, 10 AM $ 0.162
-0.77%
$ 6.29 billion $ 11.59 million
Jun 13, 9 AM $ 0.163
+0.11%
$ 6.34 billion $ 11.5 million
Jun 13, 8 AM $ 0.163
+0.35%
$ 6.33 billion $ 11.53 million
Jun 13, 7 AM $ 0.163
+0.07%
$ 6.31 billion $ 11.82 million
Jun 13, 6 AM $ 0.163
-0.84%
$ 6.31 billion $ 11.99 million
Jun 13, 5 AM $ 0.164
+0.11%
$ 6.36 billion $ 12.1 million
Jun 13, 4 AM $ 0.164
+0.42%
$ 6.35 billion $ 12.49 million