Canton Network Historical Data

CC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.164
+0.42%
$ 6.35 billion $ 12.49 million
Jun 13, 3 AM $ 0.163
+0.04%
$ 6.33 billion $ 12.55 million
Jun 13, 2 AM $ 0.163
+0.50%
$ 6.32 billion $ 13.48 million
Jun 13, 1 AM $ 0.162
-0.46%
$ 6.29 billion $ 13.59 million
Jun 13, 12 AM $ 0.163
+0.19%
$ 6.32 billion $ 13.65 million
Jun 12, 11 PM $ 0.163
+0.51%
$ 6.31 billion $ 13.3 million
Jun 12, 10 PM $ 0.162
+0.20%
$ 6.28 billion $ 13.3 million
Jun 12, 9 PM $ 0.162
+0.45%
$ 6.26 billion $ 13.49 million
Jun 12, 8 PM $ 0.161
+0.82%
$ 6.24 billion $ 13.94 million
Jun 12, 7 PM $ 0.159
-0.34%
$ 6.18 billion $ 14.3 million
Jun 12, 6 PM $ 0.16
+0.29%
$ 6.2 billion $ 14.16 million
Jun 12, 5 PM $ 0.16
-0.89%
$ 6.19 billion $ 14.5 million
Jun 12, 4 PM $ 0.161
-0.18%
$ 6.24 billion $ 15.48 million
Jun 12, 3 PM $ 0.161
-1.28%
$ 6.25 billion $ 15.79 million
Jun 12, 2 PM $ 0.163
-1.24%
$ 6.33 billion $ 15.58 million
Jun 12, 1 PM $ 0.165
-0.44%
$ 6.41 billion $ 15.93 million
Jun 12, 12 PM $ 0.166
+0.86%
$ 6.44 billion $ 15.99 million
Jun 12, 11 AM $ 0.165
+0.69%
$ 6.38 billion $ 15.86 million
Jun 12, 10 AM $ 0.164
+0.57%
$ 6.34 billion $ 16.87 million
Jun 12, 9 AM $ 0.163
-0.26%
$ 6.3 billion $ 19.81 million
Jun 12, 8 AM $ 0.163
-0.01%
$ 6.32 billion $ 22.35 million
Jun 12, 7 AM $ 0.163
+0.21%
$ 6.32 billion $ 22.64 million
Jun 12, 6 AM $ 0.163
-1.15%
$ 6.31 billion $ 23.03 million
Jun 12, 5 AM $ 0.165
-0.80%
$ 6.38 billion $ 24.04 million
Jun 12, 4 AM $ 0.166
+0.13%
$ 6.43 billion $ 24.32 million
Jun 12, 3 AM $ 0.166
+0.79%
$ 6.43 billion $ 24.36 million
Jun 12, 2 AM $ 0.164
-0.57%
$ 6.38 billion $ 23.48 million
Jun 12, 1 AM $ 0.165
+0.62%
$ 6.41 billion $ 23.49 million
Jun 12, 12 AM $ 0.164
+1.04%
$ 6.37 billion $ 23.23 million
Jun 11, 11 PM $ 0.163
+0.23%
$ 6.31 billion $ 22.98 million
Jun 11, 10 PM $ 0.162
+0.03%
$ 6.29 billion $ 22.84 million
Jun 11, 9 PM $ 0.162
-0.16%
$ 6.29 billion $ 22.84 million
Jun 11, 8 PM $ 0.162
-0.44%
$ 6.3 billion $ 22.53 million
Jun 11, 7 PM $ 0.163
+0.22%
$ 6.33 billion $ 22.23 million
Jun 11, 6 PM $ 0.163
+0.22%
$ 6.31 billion $ 22.3 million
Jun 11, 5 PM $ 0.163
+0.40%
$ 6.3 billion $ 21.84 million
Jun 11, 4 PM $ 0.162
-1.23%
$ 6.28 billion $ 20.72 million
Jun 11, 3 PM $ 0.164
-0.98%
$ 6.35 billion $ 20.13 million
Jun 11, 2 PM $ 0.166
-1.72%
$ 6.42 billion $ 20.12 million
Jun 11, 1 PM $ 0.169
+0.43%
$ 6.53 billion $ 19.95 million
Jun 11, 12 PM $ 0.168
-0.58%
$ 6.51 billion $ 20.29 million
Jun 11, 11 AM $ 0.169
+0.12%
$ 6.54 billion $ 20.38 million
Jun 11, 10 AM $ 0.169
+2.13%
$ 6.54 billion $ 19.23 million
Jun 11, 9 AM $ 0.165
-0.67%
$ 6.4 billion $ 16.13 million
Jun 11, 8 AM $ 0.166
-1.03%
$ 6.44 billion $ 14.14 million
Jun 11, 7 AM $ 0.168
-0.97%
$ 6.51 billion $ 13.39 million
Jun 11, 6 AM $ 0.17
+1.30%
$ 6.57 billion $ 13.47 million
Jun 11, 5 AM $ 0.167
+1.60%
$ 6.49 billion $ 12.61 million
Jun 11, 4 AM $ 0.165
-1.94%
$ 6.39 billion $ 12.34 million
Jun 11, 3 AM $ 0.168
+0.68%
$ 6.51 billion $ 14.58 million