Canton Network Historical Data

CC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.16
-0.23%
$ 6.04 billion $ 6.83 million
Feb 16, 5 PM $ 0.16
+1.12%
$ 6.06 billion $ 7.16 million
Feb 16, 4 PM $ 0.159
-1.13%
$ 5.99 billion $ 7.21 million
Feb 16, 3 PM $ 0.16
-0.77%
$ 6.06 billion $ 6.84 million
Feb 16, 2 PM $ 0.162
-0.20%
$ 6.11 billion $ 6.7 million
Feb 16, 1 PM $ 0.162
-1.29%
$ 6.12 billion $ 6.24 million
Feb 16, 12 PM $ 0.164
+1.30%
$ 6.2 billion $ 6.42 million
Feb 16, 11 AM $ 0.162
-0.06%
$ 6.12 billion $ 6.26 million
Feb 16, 10 AM $ 0.162
-0.77%
$ 6.13 billion $ 6.22 million
Feb 16, 9 AM $ 0.163
+1.95%
$ 6.18 billion $ 6.08 million
Feb 16, 8 AM $ 0.16
+0.22%
$ 6.06 billion $ 5.98 million
Feb 16, 7 AM $ 0.16
-0.37%
$ 6.04 billion $ 6.21 million
Feb 16, 6 AM $ 0.161
-0.86%
$ 6.06 billion $ 6.56 million
Feb 16, 5 AM $ 0.162
-0.33%
$ 6.12 billion $ 6.55 million
Feb 16, 4 AM $ 0.163
+0.20%
$ 6.14 billion $ 6.74 million
Feb 16, 3 AM $ 0.162
+0.11%
$ 6.12 billion $ 6.86 million
Feb 16, 2 AM $ 0.162
-0.16%
$ 6.12 billion $ 6.99 million
Feb 16, 1 AM $ 0.162
+0.08%
$ 6.13 billion $ 7.19 million
Feb 16, 12 AM $ 0.162
+0.01%
$ 6.12 billion $ 7.11 million
Feb 15, 11 PM $ 0.162
+0.20%
$ 6.13 billion $ 7.52 million
Feb 15, 10 PM $ 0.162
-0.73%
$ 6.11 billion $ 7.48 million
Feb 15, 9 PM $ 0.163
+0.94%
$ 6.15 billion $ 7.3 million
Feb 15, 8 PM $ 0.161
+0.72%
$ 6.1 billion $ 7.48 million
Feb 15, 7 PM $ 0.16
-1.09%
$ 6.05 billion $ 7.97 million
Feb 15, 6 PM $ 0.162
-0.01%
$ 6.12 billion $ 7.28 million
Feb 15, 5 PM $ 0.162
-0.34%
$ 6.12 billion $ 6.99 million
Feb 15, 4 PM $ 0.163
+0.82%
$ 6.14 billion $ 6.75 million
Feb 15, 3 PM $ 0.161
-0.19%
$ 6.09 billion $ 6.77 million
Feb 15, 2 PM $ 0.162
-0.14%
$ 6.1 billion $ 6.92 million
Feb 15, 1 PM $ 0.162
+0.19%
$ 6.11 billion $ 7.05 million
Feb 15, 12 PM $ 0.161
+0.12%
$ 6.1 billion $ 7.04 million
Feb 15, 11 AM $ 0.161
+0.22%
$ 6.09 billion $ 7.26 million
Feb 15, 10 AM $ 0.161
+0.23%
$ 6.07 billion $ 7.52 million
Feb 15, 9 AM $ 0.16
-0.36%
$ 6.06 billion $ 7.52 million
Feb 15, 8 AM $ 0.161
-0.21%
$ 6.08 billion $ 7.51 million
Feb 15, 7 AM $ 0.161
-1.05%
$ 6.09 billion $ 7.52 million
Feb 15, 6 AM $ 0.163
-0.21%
$ 6.16 billion $ 7.47 million
Feb 15, 5 AM $ 0.163
-0.12%
$ 6.17 billion $ 7.79 million
Feb 15, 4 AM $ 0.164
+0.29%
$ 6.17 billion $ 8.13 million
Feb 15, 3 AM $ 0.163
-0.25%
$ 6.16 billion $ 8.5 million
Feb 15, 2 AM $ 0.164
-0.31%
$ 6.18 billion $ 8.98 million
Feb 15, 1 AM $ 0.164
+0.33%
$ 6.19 billion $ 9.44 million
Feb 15, 12 AM $ 0.164
-1.35%
$ 6.18 billion $ 9.83 million
Feb 14, 11 PM $ 0.166
-0.93%
$ 6.26 billion $ 9.97 million
Feb 14, 10 PM $ 0.167
+0.36%
$ 6.32 billion $ 10.15 million
Feb 14, 9 PM $ 0.167
-0.50%
$ 6.29 billion $ 10.42 million
Feb 14, 8 PM $ 0.168
+0.58%
$ 6.33 billion $ 10.75 million
Feb 14, 7 PM $ 0.167
+0.47%
$ 6.29 billion $ 11 million
Feb 14, 6 PM $ 0.166
-0.46%
$ 6.26 billion $ 11.23 million
Feb 14, 5 PM $ 0.167
+0.09%
$ 6.29 billion $ 11.53 million