Canton Network Historical Data

CC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.166
-0.46%
$ 6.26 billion $ 11.23 million
Feb 14, 5 PM $ 0.167
+0.09%
$ 6.29 billion $ 11.53 million
Feb 14, 4 PM $ 0.166
-0.34%
$ 6.28 billion $ 11.88 million
Feb 14, 3 PM $ 0.167
+0.76%
$ 6.31 billion $ 12.1 million
Feb 14, 2 PM $ 0.166
+1.02%
$ 6.26 billion $ 13.13 million
Feb 14, 1 PM $ 0.164
-1.34%
$ 6.19 billion $ 13.3 million
Feb 14, 12 PM $ 0.166
+1.40%
$ 6.28 billion $ 13.57 million
Feb 14, 11 AM $ 0.164
+0.20%
$ 6.19 billion $ 13.34 million
Feb 14, 10 AM $ 0.164
-0.01%
$ 6.18 billion $ 13.74 million
Feb 14, 9 AM $ 0.164
-0.44%
$ 6.19 billion $ 14.25 million
Feb 14, 8 AM $ 0.165
-0.50%
$ 6.21 billion $ 14.57 million
Feb 14, 7 AM $ 0.165
+0.49%
$ 6.24 billion $ 14.46 million
Feb 14, 6 AM $ 0.165
-1.33%
$ 6.21 billion $ 14.41 million
Feb 14, 5 AM $ 0.167
-0.66%
$ 6.3 billion $ 14.34 million
Feb 14, 4 AM $ 0.168
+0.31%
$ 6.34 billion $ 14.44 million
Feb 14, 3 AM $ 0.167
+1.46%
$ 6.32 billion $ 15.52 million
Feb 14, 2 AM $ 0.165
+1.73%
$ 6.23 billion $ 15.34 million
Feb 14, 1 AM $ 0.162
+0.61%
$ 6.12 billion $ 14.63 million
Feb 14, 12 AM $ 0.161
+2.14%
$ 6.09 billion $ 14.22 million
Feb 13, 11 PM $ 0.158
+0.62%
$ 5.96 billion $ 13.88 million
Feb 13, 10 PM $ 0.157
+0.52%
$ 5.92 billion $ 13.59 million
Feb 13, 9 PM $ 0.156
-0.66%
$ 5.89 billion $ 13.47 million
Feb 13, 8 PM $ 0.157
-0.72%
$ 5.93 billion $ 13.16 million
Feb 13, 7 PM $ 0.158
-1.83%
$ 5.97 billion $ 12.63 million
Feb 13, 6 PM $ 0.161
-0.63%
$ 6.09 billion $ 12.82 million
Feb 13, 5 PM $ 0.162
-0.78%
$ 6.13 billion $ 13 million
Feb 13, 4 PM $ 0.164
-0.38%
$ 6.18 billion $ 12.97 million
Feb 13, 3 PM $ 0.164
+2.90%
$ 6.2 billion $ 13.47 million
Feb 13, 2 PM $ 0.16
+0.02%
$ 6.02 billion $ 12.78 million
Feb 13, 1 PM $ 0.16
+1.40%
$ 6.03 billion $ 12.55 million
Feb 13, 12 PM $ 0.157
+0.09%
$ 5.94 billion $ 12.2 million
Feb 13, 11 AM $ 0.157
-0.53%
$ 5.93 billion $ 12.52 million
Feb 13, 10 AM $ 0.158
-1.12%
$ 5.96 billion $ 12.63 million
Feb 13, 9 AM $ 0.16
-0.21%
$ 6.03 billion $ 13.12 million
Feb 13, 8 AM $ 0.16
+0.05%
$ 6.04 billion $ 13.24 million
Feb 13, 7 AM $ 0.16
-0.21%
$ 6.04 billion $ 13.28 million
Feb 13, 6 AM $ 0.16
+0.32%
$ 6.05 billion $ 13.35 million
Feb 13, 5 AM $ 0.16
-0.37%
$ 6.04 billion $ 13.5 million
Feb 13, 4 AM $ 0.16
-0.29%
$ 6.06 billion $ 12.95 million
Feb 13, 3 AM $ 0.161
-0.94%
$ 6.08 billion $ 11.57 million
Feb 13, 2 AM $ 0.163
+0.32%
$ 6.13 billion $ 11.94 million
Feb 13, 1 AM $ 0.162
-0.44%
$ 6.11 billion $ 12.57 million
Feb 13, 12 AM $ 0.163
-0.81%
$ 6.14 billion $ 12.87 million
Feb 12, 11 PM $ 0.164
-0.70%
$ 6.19 billion $ 12.89 million
Feb 12, 10 PM $ 0.165
+0.72%
$ 6.23 billion $ 13.18 million
Feb 12, 9 PM $ 0.164
+0.32%
$ 6.19 billion $ 13.19 million
Feb 12, 8 PM $ 0.164
+0.58%
$ 6.17 billion $ 13.25 million
Feb 12, 7 PM $ 0.163
+0.08%
$ 6.14 billion $ 13.01 million
Feb 12, 6 PM $ 0.162
-0.04%
$ 6.13 billion $ 12.78 million
Feb 12, 5 PM $ 0.163
-0.13%
$ 6.13 billion $ 12.65 million