Canton Network Historical Data

CC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.162
-0.04%
$ 6.13 billion $ 12.78 million
Feb 12, 5 PM $ 0.163
-0.13%
$ 6.13 billion $ 12.65 million
Feb 12, 4 PM $ 0.163
-1.22%
$ 6.14 billion $ 12.74 million
Feb 12, 3 PM $ 0.165
-1.81%
$ 6.21 billion $ 12.43 million
Feb 12, 2 PM $ 0.168
-0.87%
$ 6.33 billion $ 12.28 million
Feb 12, 1 PM $ 0.169
+1.52%
$ 6.39 billion $ 12.48 million
Feb 12, 12 PM $ 0.167
-1.95%
$ 6.29 billion $ 12.41 million
Feb 12, 11 AM $ 0.17
-0.48%
$ 6.41 billion $ 12.21 million
Feb 12, 10 AM $ 0.171
+0.66%
$ 6.44 billion $ 11.53 million
Feb 12, 9 AM $ 0.17
+0.48%
$ 6.41 billion $ 10.68 million
Feb 12, 8 AM $ 0.169
+0.53%
$ 6.37 billion $ 11.49 million
Feb 12, 7 AM $ 0.168
+0.35%
$ 6.33 billion $ 12.68 million
Feb 12, 6 AM $ 0.167
-0.06%
$ 6.31 billion $ 12.88 million
Feb 12, 5 AM $ 0.167
-0.29%
$ 6.32 billion $ 12.93 million
Feb 12, 4 AM $ 0.168
+1.39%
$ 6.34 billion $ 13.08 million
Feb 12, 3 AM $ 0.166
-0.31%
$ 6.25 billion $ 13.01 million
Feb 12, 2 AM $ 0.166
+1.67%
$ 6.27 billion $ 12.42 million
Feb 12, 1 AM $ 0.163
+0.52%
$ 6.17 billion $ 12.09 million
Feb 12, 12 AM $ 0.163
+0.09%
$ 6.14 billion $ 11.98 million
Feb 11, 11 PM $ 0.162
-0.07%
$ 6.13 billion $ 11.92 million
Feb 11, 10 PM $ 0.163
+0.06%
$ 6.13 billion $ 11.87 million
Feb 11, 9 PM $ 0.162
-1.22%
$ 6.13 billion $ 11.92 million
Feb 11, 8 PM $ 0.165
-0.65%
$ 6.2 billion $ 11.79 million
Feb 11, 7 PM $ 0.166
-0.93%
$ 6.25 billion $ 11.93 million
Feb 11, 6 PM $ 0.167
+0.14%
$ 6.3 billion $ 12.11 million
Feb 11, 5 PM $ 0.167
+1.19%
$ 6.29 billion $ 11.98 million
Feb 11, 4 PM $ 0.165
-0.24%
$ 6.22 billion $ 12.04 million
Feb 11, 3 PM $ 0.165
+1.13%
$ 6.24 billion $ 11.73 million
Feb 11, 2 PM $ 0.164
+0.18%
$ 6.17 billion $ 11.34 million
Feb 11, 1 PM $ 0.163
-0.24%
$ 6.15 billion $ 11.34 million
Feb 11, 12 PM $ 0.164
-0.19%
$ 6.17 billion $ 11.36 million
Feb 11, 11 AM $ 0.164
+0.76%
$ 6.18 billion $ 11.44 million
Feb 11, 10 AM $ 0.163
-0.56%
$ 6.13 billion $ 11.71 million
Feb 11, 9 AM $ 0.164
-0.94%
$ 6.17 billion $ 11.79 million
Feb 11, 8 AM $ 0.165
+0.71%
$ 6.23 billion $ 10.69 million
Feb 11, 7 AM $ 0.164
+0.55%
$ 6.18 billion $ 9.91 million
Feb 11, 6 AM $ 0.163
-0.44%
$ 6.15 billion $ 9.67 million
Feb 11, 5 AM $ 0.164
-0.56%
$ 6.18 billion $ 9.57 million
Feb 11, 4 AM $ 0.165
-0.77%
$ 6.21 billion $ 9.94 million
Feb 11, 3 AM $ 0.166
-0.30%
$ 6.26 billion $ 10.69 million
Feb 11, 2 AM $ 0.167
-0.95%
$ 6.28 billion $ 10.89 million
Feb 11, 1 AM $ 0.168
-0.49%
$ 6.34 billion $ 10.64 million
Feb 11, 12 AM $ 0.169
-0.58%
$ 6.37 billion $ 10.89 million
Feb 10, 11 PM $ 0.17
+0.12%
$ 6.41 billion $ 11.07 million
Feb 10, 10 PM $ 0.17
+0.07%
$ 6.4 billion $ 11.13 million
Feb 10, 9 PM $ 0.17
-0.09%
$ 6.39 billion $ 11.19 million
Feb 10, 8 PM $ 0.17
+0.04%
$ 6.4 billion $ 11.52 million
Feb 10, 7 PM $ 0.17
+0.60%
$ 6.4 billion $ 11.5 million
Feb 10, 6 PM $ 0.169
+0.50%
$ 6.36 billion $ 11.58 million
Feb 10, 5 PM $ 0.168
-0.04%
$ 6.33 billion $ 11.98 million