Canton Network Historical Data

CC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.153
+0.34%
$ 5.85 billion $ 13.7 million
Apr 9, 11 PM $ 0.152
-0.39%
$ 5.83 billion $ 14.02 million
Apr 9, 10 PM $ 0.153
+1.26%
$ 5.85 billion $ 13.3 million
Apr 9, 9 PM $ 0.151
+0.15%
$ 5.78 billion $ 11.85 million
Apr 9, 8 PM $ 0.151
+2.28%
$ 5.77 billion $ 11.34 million
Apr 9, 7 PM $ 0.147
-0.06%
$ 5.64 billion $ 10.26 million
Apr 9, 6 PM $ 0.147
+0.30%
$ 5.64 billion $ 10.18 million
Apr 9, 5 PM $ 0.147
+0.94%
$ 5.62 billion $ 10.01 million
Apr 9, 4 PM $ 0.146
-0.47%
$ 5.57 billion $ 9.89 million
Apr 9, 3 PM $ 0.146
+0.84%
$ 5.6 billion $ 10.02 million
Apr 9, 2 PM $ 0.145
-1.34%
$ 5.55 billion $ 9.88 million
Apr 9, 1 PM $ 0.147
+0.40%
$ 5.63 billion $ 9.19 million
Apr 9, 12 PM $ 0.146
-0.29%
$ 5.61 billion $ 8.58 million
Apr 9, 11 AM $ 0.147
-0.44%
$ 5.62 billion $ 8.69 million
Apr 9, 10 AM $ 0.148
+0.38%
$ 5.65 billion $ 8.51 million
Apr 9, 9 AM $ 0.147
-0.06%
$ 5.63 billion $ 8.58 million
Apr 9, 8 AM $ 0.147
+0.16%
$ 5.63 billion $ 8.39 million
Apr 9, 7 AM $ 0.147
+0.38%
$ 5.62 billion $ 8.23 million
Apr 9, 6 AM $ 0.146
-0.13%
$ 5.6 billion $ 8.28 million
Apr 9, 5 AM $ 0.146
-0.23%
$ 5.6 billion $ 8.21 million
Apr 9, 4 AM $ 0.147
+1.52%
$ 5.62 billion $ 8.15 million
Apr 9, 3 AM $ 0.145
-0.20%
$ 5.53 billion $ 6.56 million
Apr 9, 2 AM $ 0.145
+0.22%
$ 5.55 billion $ 6.46 million
Apr 9, 1 AM $ 0.145
+0.04%
$ 5.53 billion $ 6 million
Apr 9, 12 AM $ 0.144
+2.59%
$ 5.53 billion $ 5.12 million
Apr 8, 11 PM $ 0.141
+0.35%
$ 5.39 billion $ 4.91 million
Apr 8, 10 PM $ 0.14
-0.15%
$ 5.37 billion $ 5.56 million
Apr 8, 9 PM $ 0.141
-0.11%
$ 5.38 billion $ 6.12 million
Apr 8, 8 PM $ 0.141
-0.90%
$ 5.39 billion $ 6.2 million
Apr 8, 7 PM $ 0.142
-0.30%
$ 5.43 billion $ 6.44 million
Apr 8, 6 PM $ 0.142
+0.25%
$ 5.45 billion $ 6.62 million
Apr 8, 5 PM $ 0.142
-0.66%
$ 5.44 billion $ 6.8 million
Apr 8, 4 PM $ 0.143
-0.16%
$ 5.47 billion $ 7.02 million
Apr 8, 3 PM $ 0.143
-0.44%
$ 5.48 billion $ 7.04 million
Apr 8, 2 PM $ 0.144
+0.00%
$ 5.51 billion $ 7.16 million
Apr 8, 1 PM $ 0.144
-0.04%
$ 5.51 billion $ 7.2 million
Apr 8, 12 PM $ 0.144
-0.24%
$ 5.51 billion $ 7.6 million
Apr 8, 11 AM $ 0.144
+0.33%
$ 5.52 billion $ 7.89 million
Apr 8, 10 AM $ 0.144
+0.05%
$ 5.5 billion $ 7.89 million
Apr 8, 9 AM $ 0.144
-0.11%
$ 5.5 billion $ 8.12 million
Apr 8, 8 AM $ 0.144
-0.09%
$ 5.51 billion $ 8.13 million
Apr 8, 7 AM $ 0.144
-0.24%
$ 5.51 billion $ 8.3 million
Apr 8, 6 AM $ 0.144
-0.03%
$ 5.53 billion $ 8.37 million
Apr 8, 5 AM $ 0.144
-0.21%
$ 5.53 billion $ 8.63 million
Apr 8, 4 AM $ 0.145
+0.12%
$ 5.54 billion $ 8.83 million
Apr 8, 3 AM $ 0.145
+0.07%
$ 5.53 billion $ 8.88 million
Apr 8, 2 AM $ 0.144
-0.66%
$ 5.53 billion $ 9.03 million
Apr 8, 1 AM $ 0.145
-0.18%
$ 5.57 billion $ 9.32 million
Apr 8, 12 AM $ 0.146
-0.78%
$ 5.58 billion $ 9.64 million
Apr 7, 11 PM $ 0.147
+0.54%
$ 5.62 billion $ 9.36 million