Canton Network Historical Data

CC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.162
-0.30%
$ 6.29 billion $ 33.22 million
Jun 9, 1 AM $ 0.163
+2.41%
$ 6.3 billion $ 32.61 million
Jun 9, 12 AM $ 0.159
-0.82%
$ 6.15 billion $ 28.81 million
Jun 8, 11 PM $ 0.16
-2.44%
$ 6.2 billion $ 28.37 million
Jun 8, 10 PM $ 0.164
-0.20%
$ 6.36 billion $ 28.15 million
Jun 8, 9 PM $ 0.164
+1.72%
$ 6.37 billion $ 28.9 million
Jun 8, 8 PM $ 0.162
+0.54%
$ 6.26 billion $ 28.19 million
Jun 8, 7 PM $ 0.161
+1.03%
$ 6.23 billion $ 27.68 million
Jun 8, 6 PM $ 0.159
+1.48%
$ 6.17 billion $ 28.01 million
Jun 8, 5 PM $ 0.157
+0.99%
$ 6.07 billion $ 28.81 million
Jun 8, 4 PM $ 0.155
+0.59%
$ 6.02 billion $ 29.09 million
Jun 8, 3 PM $ 0.154
-1.34%
$ 5.98 billion $ 28.86 million
Jun 8, 2 PM $ 0.157
-1.43%
$ 6.06 billion $ 28.6 million
Jun 8, 1 PM $ 0.159
+0.51%
$ 6.15 billion $ 29.15 million
Jun 8, 12 PM $ 0.158
+0.77%
$ 6.12 billion $ 29.09 million
Jun 8, 11 AM $ 0.157
+0.64%
$ 6.07 billion $ 29.65 million
Jun 8, 10 AM $ 0.156
+1.07%
$ 6.03 billion $ 30.49 million
Jun 8, 9 AM $ 0.154
-1.95%
$ 5.97 billion $ 30.8 million
Jun 8, 8 AM $ 0.157
-2.84%
$ 6.09 billion $ 29.75 million
Jun 8, 7 AM $ 0.162
-1.24%
$ 6.27 billion $ 29.69 million
Jun 8, 6 AM $ 0.164
-0.57%
$ 6.35 billion $ 28.3 million
Jun 8, 5 AM $ 0.165
+0.08%
$ 6.38 billion $ 28.01 million
Jun 8, 4 AM $ 0.165
-0.26%
$ 6.38 billion $ 27.46 million
Jun 8, 3 AM $ 0.165
+0.27%
$ 6.39 billion $ 27.21 million
Jun 8, 2 AM $ 0.165
+0.65%
$ 6.38 billion $ 27.55 million
Jun 8, 1 AM $ 0.164
-0.59%
$ 6.33 billion $ 27.59 million
Jun 8, 12 AM $ 0.164
+0.31%
$ 6.37 billion $ 28.59 million
Jun 7, 11 PM $ 0.164
-0.32%
$ 6.35 billion $ 29.17 million
Jun 7, 10 PM $ 0.164
+1.05%
$ 6.37 billion $ 29.63 million
Jun 7, 9 PM $ 0.163
+0.63%
$ 6.3 billion $ 31.52 million
Jun 7, 8 PM $ 0.162
+1.06%
$ 6.27 billion $ 34.05 million
Jun 7, 7 PM $ 0.16
-0.64%
$ 6.2 billion $ 35.55 million
Jun 7, 6 PM $ 0.161
-3.14%
$ 6.24 billion $ 35.33 million
Jun 7, 5 PM $ 0.166
-0.10%
$ 6.44 billion $ 34.94 million
Jun 7, 4 PM $ 0.166
-1.66%
$ 6.45 billion $ 35.51 million
Jun 7, 3 PM $ 0.169
+0.05%
$ 6.56 billion $ 35.4 million
Jun 7, 2 PM $ 0.169
+0.31%
$ 6.55 billion $ 35.79 million
Jun 7, 1 PM $ 0.169
-0.22%
$ 6.53 billion $ 35.61 million
Jun 7, 12 PM $ 0.169
-0.55%
$ 6.55 billion $ 34.95 million
Jun 7, 11 AM $ 0.17
+0.65%
$ 6.58 billion $ 35.09 million
Jun 7, 10 AM $ 0.169
+1.93%
$ 6.54 billion $ 34.75 million
Jun 7, 9 AM $ 0.166
+0.26%
$ 6.42 billion $ 33.41 million
Jun 7, 8 AM $ 0.165
+0.27%
$ 6.4 billion $ 33.52 million
Jun 7, 7 AM $ 0.165
+0.02%
$ 6.38 billion $ 32.79 million
Jun 7, 6 AM $ 0.165
-0.19%
$ 6.38 billion $ 32.15 million
Jun 7, 5 AM $ 0.165
-0.55%
$ 6.4 billion $ 31.53 million
Jun 7, 4 AM $ 0.166
+0.40%
$ 6.43 billion $ 30.88 million
Jun 7, 3 AM $ 0.165
-0.09%
$ 6.41 billion $ 31 million
Jun 7, 2 AM $ 0.166
+1.14%
$ 6.41 billion $ 30.22 million
Jun 7, 1 AM $ 0.164
-0.98%
$ 6.34 billion $ 29.54 million