Canton Network Historical Data

CC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.168
-0.04%
$ 6.33 billion $ 11.98 million
Feb 10, 4 PM $ 0.168
+1.69%
$ 6.33 billion $ 12 million
Feb 10, 3 PM $ 0.165
-0.53%
$ 6.22 billion $ 12.5 million
Feb 10, 2 PM $ 0.166
+1.50%
$ 6.26 billion $ 12.9 million
Feb 10, 1 PM $ 0.163
+0.03%
$ 6.16 billion $ 13.19 million
Feb 10, 12 PM $ 0.163
+0.18%
$ 6.16 billion $ 13.53 million
Feb 10, 11 AM $ 0.163
-1.10%
$ 6.15 billion $ 13.29 million
Feb 10, 10 AM $ 0.165
-0.50%
$ 6.22 billion $ 13.21 million
Feb 10, 9 AM $ 0.166
-0.44%
$ 6.25 billion $ 13.4 million
Feb 10, 8 AM $ 0.167
-1.99%
$ 6.29 billion $ 13.86 million
Feb 10, 7 AM $ 0.17
+1.08%
$ 6.41 billion $ 13.58 million
Feb 10, 6 AM $ 0.168
-0.14%
$ 6.34 billion $ 13.29 million
Feb 10, 5 AM $ 0.168
-1.71%
$ 6.35 billion $ 13.19 million
Feb 10, 4 AM $ 0.171
+2.43%
$ 6.46 billion $ 12.97 million
Feb 10, 3 AM $ 0.167
+0.80%
$ 6.29 billion $ 12.53 million
Feb 10, 2 AM $ 0.166
-0.73%
$ 6.26 billion $ 12.75 million
Feb 10, 1 AM $ 0.167
+1.44%
$ 6.3 billion $ 16.01 million
Feb 10, 12 AM $ 0.165
-0.39%
$ 6.21 billion $ 16.36 million
Feb 9, 11 PM $ 0.165
-1.04%
$ 6.24 billion $ 16.37 million
Feb 9, 10 PM $ 0.167
+0.98%
$ 6.3 billion $ 17.07 million
Feb 9, 9 PM $ 0.166
+0.34%
$ 6.24 billion $ 16.75 million
Feb 9, 8 PM $ 0.165
-0.36%
$ 6.22 billion $ 16.24 million
Feb 9, 7 PM $ 0.166
+0.81%
$ 6.24 billion $ 16.21 million
Feb 9, 6 PM $ 0.164
+0.15%
$ 6.19 billion $ 15.77 million
Feb 9, 5 PM $ 0.164
+0.84%
$ 6.18 billion $ 15.28 million
Feb 9, 4 PM $ 0.163
-0.06%
$ 6.13 billion $ 15.46 million
Feb 9, 3 PM $ 0.163
-1.47%
$ 6.14 billion $ 14.88 million
Feb 9, 2 PM $ 0.165
+1.42%
$ 6.24 billion $ 14.63 million
Feb 9, 1 PM $ 0.163
+0.10%
$ 6.14 billion $ 14.29 million
Feb 9, 12 PM $ 0.163
+0.08%
$ 6.14 billion $ 13.86 million
Feb 9, 11 AM $ 0.163
+0.06%
$ 6.13 billion $ 13.92 million
Feb 9, 10 AM $ 0.162
-0.05%
$ 6.13 billion $ 14.05 million
Feb 9, 9 AM $ 0.163
-1.64%
$ 6.13 billion $ 13.89 million
Feb 9, 8 AM $ 0.165
+0.12%
$ 6.23 billion $ 13.77 million
Feb 9, 7 AM $ 0.165
-0.23%
$ 6.23 billion $ 13.79 million
Feb 9, 6 AM $ 0.165
-0.79%
$ 6.24 billion $ 13.94 million
Feb 9, 5 AM $ 0.167
-0.16%
$ 6.29 billion $ 13.71 million
Feb 9, 4 AM $ 0.167
-1.16%
$ 6.3 billion $ 13.48 million
Feb 9, 3 AM $ 0.169
+0.08%
$ 6.37 billion $ 12.93 million
Feb 9, 2 AM $ 0.169
+1.59%
$ 6.37 billion $ 12.51 million
Feb 9, 1 AM $ 0.166
-0.78%
$ 6.27 billion $ 9.24 million
Feb 9, 12 AM $ 0.168
-1.10%
$ 6.32 billion $ 8.61 million
Feb 8, 11 PM $ 0.169
+0.67%
$ 6.38 billion $ 8.44 million
Feb 8, 10 PM $ 0.168
+0.11%
$ 6.34 billion $ 7.68 million
Feb 8, 9 PM $ 0.168
+0.18%
$ 6.34 billion $ 7.78 million
Feb 8, 8 PM $ 0.168
-0.48%
$ 6.33 billion $ 8 million
Feb 8, 7 PM $ 0.169
-0.40%
$ 6.36 billion $ 8.01 million
Feb 8, 6 PM $ 0.169
+0.77%
$ 6.38 billion $ 8.01 million
Feb 8, 5 PM $ 0.168
-0.24%
$ 6.33 billion $ 7.96 million
Feb 8, 4 PM $ 0.168
-0.28%
$ 6.34 billion $ 7.79 million