Canton Network Historical Data

CC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.147
-1.57%
$ 5.7 billion $ 20.71 million
Jun 4, 10 PM $ 0.149
+0.28%
$ 5.78 billion $ 20.83 million
Jun 4, 9 PM $ 0.149
-0.54%
$ 5.77 billion $ 21.63 million
Jun 4, 8 PM $ 0.15
+0.13%
$ 5.8 billion $ 22.02 million
Jun 4, 7 PM $ 0.15
-0.44%
$ 5.79 billion $ 22.53 million
Jun 4, 6 PM $ 0.15
+0.46%
$ 5.82 billion $ 22.61 million
Jun 4, 5 PM $ 0.15
-0.52%
$ 5.79 billion $ 22.76 million
Jun 4, 4 PM $ 0.15
+0.55%
$ 5.82 billion $ 22.88 million
Jun 4, 3 PM $ 0.15
+0.17%
$ 5.79 billion $ 23.68 million
Jun 4, 2 PM $ 0.149
-1.00%
$ 5.78 billion $ 24.48 million
Jun 4, 1 PM $ 0.151
+0.64%
$ 5.84 billion $ 25.33 million
Jun 4, 12 PM $ 0.15
-0.17%
$ 5.8 billion $ 25.54 million
Jun 4, 11 AM $ 0.15
-0.40%
$ 5.81 billion $ 25.17 million
Jun 4, 10 AM $ 0.151
-0.83%
$ 5.84 billion $ 25.3 million
Jun 4, 9 AM $ 0.152
-1.75%
$ 5.89 billion $ 27.98 million
Jun 4, 8 AM $ 0.155
-0.40%
$ 5.99 billion $ 28.93 million
Jun 4, 7 AM $ 0.155
+0.75%
$ 6.02 billion $ 28.06 million
Jun 4, 6 AM $ 0.154
+0.86%
$ 5.97 billion $ 27.27 million
Jun 4, 5 AM $ 0.153
-0.17%
$ 5.92 billion $ 28.04 million
Jun 4, 4 AM $ 0.153
+0.06%
$ 5.93 billion $ 27.66 million
Jun 4, 3 AM $ 0.153
+1.02%
$ 5.93 billion $ 27.79 million
Jun 4, 2 AM $ 0.152
+0.55%
$ 5.87 billion $ 27.44 million
Jun 4, 1 AM $ 0.151
-1.00%
$ 5.84 billion $ 26.31 million
Jun 4, 12 AM $ 0.152
-0.46%
$ 5.89 billion $ 25.85 million
Jun 3, 11 PM $ 0.153
-0.52%
$ 5.92 billion $ 25.38 million
Jun 3, 10 PM $ 0.154
-1.25%
$ 5.95 billion $ 24.67 million
Jun 3, 9 PM $ 0.156
+0.78%
$ 6.03 billion $ 24.23 million
Jun 3, 8 PM $ 0.155
+0.01%
$ 5.98 billion $ 24.01 million
Jun 3, 7 PM $ 0.155
-0.35%
$ 5.98 billion $ 24.6 million
Jun 3, 6 PM $ 0.155
+0.10%
$ 6 billion $ 25.56 million
Jun 3, 5 PM $ 0.155
+0.34%
$ 6 billion $ 25.43 million
Jun 3, 4 PM $ 0.154
-0.38%
$ 5.97 billion $ 26.33 million
Jun 3, 3 PM $ 0.155
-0.26%
$ 6 billion $ 28.45 million
Jun 3, 2 PM $ 0.155
+1.01%
$ 6.01 billion $ 30.83 million
Jun 3, 1 PM $ 0.154
+0.66%
$ 5.95 billion $ 33.79 million
Jun 3, 12 PM $ 0.153
+0.14%
$ 5.91 billion $ 33.35 million
Jun 3, 11 AM $ 0.153
+0.78%
$ 5.91 billion $ 33.23 million
Jun 3, 10 AM $ 0.151
+0.30%
$ 5.86 billion $ 32.55 million
Jun 3, 9 AM $ 0.151
+0.14%
$ 5.84 billion $ 29.22 million
Jun 3, 8 AM $ 0.151
-0.04%
$ 5.83 billion $ 27.73 million
Jun 3, 7 AM $ 0.151
+0.11%
$ 5.84 billion $ 27.44 million
Jun 3, 6 AM $ 0.151
+0.89%
$ 5.83 billion $ 27.47 million
Jun 3, 5 AM $ 0.149
+1.82%
$ 5.78 billion $ 26.18 million
Jun 3, 4 AM $ 0.147
-1.06%
$ 5.68 billion $ 26.16 million
Jun 3, 3 AM $ 0.148
-0.65%
$ 5.74 billion $ 25.81 million
Jun 3, 2 AM $ 0.149
-0.33%
$ 5.77 billion $ 25.43 million
Jun 3, 1 AM $ 0.15
-0.68%
$ 5.79 billion $ 25.79 million
Jun 3, 12 AM $ 0.151
+0.62%
$ 5.83 billion $ 25.75 million
Jun 2, 11 PM $ 0.15
-0.29%
$ 5.8 billion $ 25.94 million
Jun 2, 10 PM $ 0.15
+0.18%
$ 5.81 billion $ 25.78 million