Canton Network Historical Data

CC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.175
-0.64%
$ 6.59 billion $ 18.2 million
Feb 4, 8 PM $ 0.176
-1.22%
$ 6.64 billion $ 18.29 million
Feb 4, 7 PM $ 0.178
+0.16%
$ 6.72 billion $ 19.93 million
Feb 4, 6 PM $ 0.178
-0.05%
$ 6.72 billion $ 22.34 million
Feb 4, 5 PM $ 0.178
-2.00%
$ 6.71 billion $ 25.52 million
Feb 4, 4 PM $ 0.182
+1.72%
$ 6.85 billion $ 27.43 million
Feb 4, 3 PM $ 0.179
-1.55%
$ 6.73 billion $ 27.79 million
Feb 4, 2 PM $ 0.182
+0.63%
$ 6.84 billion $ 28.69 million
Feb 4, 1 PM $ 0.18
+0.84%
$ 6.79 billion $ 29.04 million
Feb 4, 12 PM $ 0.179
+0.24%
$ 6.74 billion $ 29.19 million
Feb 4, 11 AM $ 0.179
-0.39%
$ 6.72 billion $ 29.23 million
Feb 4, 10 AM $ 0.179
+1.26%
$ 6.75 billion $ 29.33 million
Feb 4, 9 AM $ 0.177
+0.32%
$ 6.66 billion $ 29.53 million
Feb 4, 8 AM $ 0.176
-0.69%
$ 6.64 billion $ 30 million
Feb 4, 7 AM $ 0.178
-0.69%
$ 6.69 billion $ 30.27 million
Feb 4, 6 AM $ 0.179
-0.27%
$ 6.74 billion $ 30.63 million
Feb 4, 5 AM $ 0.179
-0.56%
$ 6.75 billion $ 31.79 million
Feb 4, 4 AM $ 0.18
-0.26%
$ 6.79 billion $ 33.21 million
Feb 4, 3 AM $ 0.181
-0.51%
$ 6.82 billion $ 33.28 million
Feb 4, 2 AM $ 0.182
+1.65%
$ 6.85 billion $ 33.67 million
Feb 4, 1 AM $ 0.179
-0.42%
$ 6.74 billion $ 33.82 million
Feb 4, 12 AM $ 0.18
-0.63%
$ 6.76 billion $ 34.28 million
Feb 3, 11 PM $ 0.181
+0.66%
$ 6.81 billion $ 34.53 million
Feb 3, 10 PM $ 0.18
-2.69%
$ 6.76 billion $ 35.17 million
Feb 3, 9 PM $ 0.185
-0.29%
$ 6.93 billion $ 35.68 million
Feb 3, 8 PM $ 0.185
+2.46%
$ 6.97 billion $ 35.72 million
Feb 3, 7 PM $ 0.181
+4.73%
$ 6.8 billion $ 35.65 million
Feb 3, 6 PM $ 0.172
-2.13%
$ 6.49 billion $ 33.92 million
Feb 3, 5 PM $ 0.176
-3.46%
$ 6.63 billion $ 32.5 million
Feb 3, 4 PM $ 0.183
-2.34%
$ 6.87 billion $ 34.03 million
Feb 3, 3 PM $ 0.187
-1.51%
$ 7.04 billion $ 35.87 million
Feb 3, 2 PM $ 0.19
-0.46%
$ 7.14 billion $ 35.77 million
Feb 3, 1 PM $ 0.191
-0.74%
$ 7.18 billion $ 36.68 million
Feb 3, 12 PM $ 0.192
+0.64%
$ 7.23 billion $ 37.97 million
Feb 3, 11 AM $ 0.191
-0.81%
$ 7.19 billion $ 38.86 million
Feb 3, 10 AM $ 0.192
+0.14%
$ 7.23 billion $ 39.45 million
Feb 3, 9 AM $ 0.192
-0.19%
$ 7.23 billion $ 40.22 million
Feb 3, 8 AM $ 0.193
-0.54%
$ 7.25 billion $ 40.29 million
Feb 3, 7 AM $ 0.194
+0.95%
$ 7.28 billion $ 40.67 million
Feb 3, 6 AM $ 0.192
-0.10%
$ 7.22 billion $ 40.75 million
Feb 3, 5 AM $ 0.192
-0.47%
$ 7.21 billion $ 40.45 million
Feb 3, 4 AM $ 0.193
+1.92%
$ 7.26 billion $ 40.01 million
Feb 3, 3 AM $ 0.189
+1.07%
$ 7.12 billion $ 40.1 million
Feb 3, 2 AM $ 0.187
-0.52%
$ 7.05 billion $ 40.59 million
Feb 3, 1 AM $ 0.188
-0.03%
$ 7.08 billion $ 41.12 million
Feb 3, 12 AM $ 0.188
+0.12%
$ 7.08 billion $ 41.46 million
Feb 2, 11 PM $ 0.188
-0.08%
$ 7.08 billion $ 42.77 million
Feb 2, 10 PM $ 0.188
-1.40%
$ 7.08 billion $ 42.31 million
Feb 2, 9 PM $ 0.191
+3.45%
$ 7.18 billion $ 41.91 million
Feb 2, 8 PM $ 0.185
-1.90%
$ 6.94 billion $ 40.88 million