Canton Network Historical Data

CC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.156
-0.22%
$ 6.02 billion $ 9.73 million
May 31, 8 PM $ 0.156
+1.65%
$ 6.03 billion $ 9.77 million
May 31, 7 PM $ 0.153
+0.21%
$ 5.93 billion $ 8.98 million
May 31, 6 PM $ 0.153
-0.45%
$ 5.92 billion $ 8.83 million
May 31, 5 PM $ 0.154
+0.07%
$ 5.95 billion $ 8.75 million
May 31, 4 PM $ 0.154
-0.68%
$ 5.94 billion $ 8.79 million
May 31, 3 PM $ 0.155
+0.17%
$ 5.99 billion $ 8.45 million
May 31, 2 PM $ 0.155
-0.09%
$ 5.98 billion $ 8.46 million
May 31, 1 PM $ 0.155
+0.12%
$ 5.98 billion $ 8.35 million
May 31, 12 PM $ 0.154
-0.29%
$ 5.97 billion $ 8.2 million
May 31, 11 AM $ 0.155
+0.13%
$ 5.99 billion $ 8.31 million
May 31, 10 AM $ 0.155
+0.01%
$ 5.98 billion $ 8.31 million
May 31, 9 AM $ 0.155
+0.56%
$ 5.98 billion $ 8.27 million
May 31, 8 AM $ 0.154
-0.21%
$ 5.95 billion $ 8.25 million
May 31, 7 AM $ 0.154
-0.21%
$ 5.96 billion $ 8.42 million
May 31, 6 AM $ 0.154
-0.33%
$ 5.97 billion $ 8.58 million
May 31, 5 AM $ 0.155
+0.06%
$ 5.99 billion $ 8.65 million
May 31, 4 AM $ 0.155
+0.34%
$ 5.99 billion $ 8.95 million
May 31, 3 AM $ 0.154
-0.07%
$ 5.97 billion $ 9.17 million
May 31, 2 AM $ 0.154
+0.00%
$ 5.97 billion $ 9.7 million
May 31, 1 AM $ 0.154
+0.31%
$ 5.97 billion $ 10.12 million
May 31, 12 AM $ 0.154
+0.26%
$ 5.95 billion $ 10.5 million
May 30, 11 PM $ 0.154
-0.09%
$ 5.94 billion $ 11.02 million
May 30, 10 PM $ 0.154
-0.14%
$ 5.94 billion $ 10.98 million
May 30, 9 PM $ 0.154
+0.03%
$ 5.95 billion $ 10.96 million
May 30, 8 PM $ 0.154
-0.29%
$ 5.95 billion $ 10.96 million
May 30, 7 PM $ 0.154
-0.14%
$ 5.97 billion $ 10.86 million
May 30, 6 PM $ 0.155
-0.24%
$ 5.97 billion $ 11.02 million
May 30, 5 PM $ 0.155
+0.03%
$ 5.99 billion $ 11.18 million
May 30, 4 PM $ 0.155
+0.24%
$ 5.99 billion $ 11.33 million
May 30, 3 PM $ 0.154
-0.09%
$ 5.97 billion $ 11.46 million
May 30, 2 PM $ 0.155
-0.20%
$ 5.98 billion $ 13.13 million
May 30, 1 PM $ 0.155
+0.02%
$ 5.99 billion $ 14.11 million
May 30, 12 PM $ 0.155
+0.07%
$ 5.99 billion $ 14.19 million
May 30, 11 AM $ 0.155
+0.11%
$ 5.99 billion $ 14.13 million
May 30, 10 AM $ 0.155
-0.25%
$ 5.98 billion $ 14.59 million
May 30, 9 AM $ 0.155
+0.31%
$ 5.99 billion $ 14.68 million
May 30, 8 AM $ 0.155
-0.32%
$ 5.98 billion $ 14.66 million
May 30, 7 AM $ 0.155
-0.23%
$ 6 billion $ 14.55 million
May 30, 6 AM $ 0.155
-0.68%
$ 6.01 billion $ 14.56 million
May 30, 5 AM $ 0.156
+0.05%
$ 6.05 billion $ 14.39 million
May 30, 4 AM $ 0.156
-0.35%
$ 6.05 billion $ 14.19 million
May 30, 3 AM $ 0.157
-0.53%
$ 6.07 billion $ 13.89 million
May 30, 2 AM $ 0.158
+0.04%
$ 6.1 billion $ 13.34 million
May 30, 1 AM $ 0.158
+0.97%
$ 6.1 billion $ 12.97 million
May 30, 12 AM $ 0.156
+0.84%
$ 6.04 billion $ 12.6 million
May 29, 11 PM $ 0.155
+0.38%
$ 5.99 billion $ 11.96 million
May 29, 10 PM $ 0.154
+0.13%
$ 5.96 billion $ 11.9 million
May 29, 9 PM $ 0.154
-0.29%
$ 5.96 billion $ 12.19 million
May 29, 8 PM $ 0.155
+0.17%
$ 5.97 billion $ 12.13 million