Canton Network Historical Data

CC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.191
+3.45%
$ 7.18 billion $ 41.91 million
Feb 2, 8 PM $ 0.185
-1.90%
$ 6.94 billion $ 40.88 million
Feb 2, 7 PM $ 0.188
-1.86%
$ 7.08 billion $ 39.98 million
Feb 2, 6 PM $ 0.192
+0.64%
$ 7.21 billion $ 38.87 million
Feb 2, 5 PM $ 0.19
+0.91%
$ 7.15 billion $ 37.24 million
Feb 2, 4 PM $ 0.189
+3.01%
$ 7.08 billion $ 35.6 million
Feb 2, 3 PM $ 0.183
+1.63%
$ 6.89 billion $ 34.06 million
Feb 2, 2 PM $ 0.18
+0.71%
$ 6.78 billion $ 33.41 million
Feb 2, 1 PM $ 0.179
+1.98%
$ 6.73 billion $ 33.7 million
Feb 2, 12 PM $ 0.175
-1.66%
$ 6.6 billion $ 32.87 million
Feb 2, 11 AM $ 0.178
-1.38%
$ 6.71 billion $ 32.71 million
Feb 2, 10 AM $ 0.181
+0.48%
$ 6.81 billion $ 33 million
Feb 2, 9 AM $ 0.18
-0.77%
$ 6.77 billion $ 32.5 million
Feb 2, 8 AM $ 0.181
-1.61%
$ 6.83 billion $ 32.22 million
Feb 2, 7 AM $ 0.184
-0.74%
$ 6.94 billion $ 31.9 million
Feb 2, 6 AM $ 0.186
+0.45%
$ 6.99 billion $ 31.11 million
Feb 2, 5 AM $ 0.185
+1.29%
$ 6.95 billion $ 29.86 million
Feb 2, 4 AM $ 0.183
-1.04%
$ 6.87 billion $ 29.21 million
Feb 2, 3 AM $ 0.185
-1.72%
$ 6.95 billion $ 28.46 million
Feb 2, 2 AM $ 0.188
+0.14%
$ 7.06 billion $ 27.88 million
Feb 2, 1 AM $ 0.188
+1.77%
$ 7.06 billion $ 28.19 million
Feb 2, 12 AM $ 0.184
+4.54%
$ 6.93 billion $ 27.81 million
Feb 1, 11 PM $ 0.176
+1.43%
$ 6.63 billion $ 27.24 million
Feb 1, 10 PM $ 0.174
+0.94%
$ 6.54 billion $ 27.67 million
Feb 1, 9 PM $ 0.172
+0.82%
$ 6.47 billion $ 29.28 million
Feb 1, 8 PM $ 0.171
+0.52%
$ 6.42 billion $ 32.8 million
Feb 1, 7 PM $ 0.17
-1.77%
$ 6.39 billion $ 32.94 million
Feb 1, 6 PM $ 0.173
+0.86%
$ 6.5 billion $ 35.41 million
Feb 1, 5 PM $ 0.171
-2.12%
$ 6.45 billion $ 39.85 million
Feb 1, 4 PM $ 0.175
+0.58%
$ 6.59 billion $ 45.17 million
Feb 1, 3 PM $ 0.174
-0.33%
$ 6.55 billion $ 48.02 million
Feb 1, 2 PM $ 0.175
-0.68%
$ 6.57 billion $ 48.96 million
Feb 1, 1 PM $ 0.176
+1.28%
$ 6.62 billion $ 49.51 million
Feb 1, 12 PM $ 0.174
-1.54%
$ 6.53 billion $ 50.91 million
Feb 1, 11 AM $ 0.176
+1.66%
$ 6.63 billion $ 54.04 million
Feb 1, 10 AM $ 0.174
-2.90%
$ 6.54 billion $ 53.69 million
Feb 1, 9 AM $ 0.179
+0.83%
$ 6.72 billion $ 53.71 million
Feb 1, 8 AM $ 0.177
-0.59%
$ 6.67 billion $ 53.6 million
Feb 1, 7 AM $ 0.178
+0.03%
$ 6.71 billion $ 54.2 million
Feb 1, 6 AM $ 0.178
-0.06%
$ 6.71 billion $ 54.77 million
Feb 1, 5 AM $ 0.178
+0.29%
$ 6.71 billion $ 55 million
Feb 1, 4 AM $ 0.178
-0.74%
$ 6.69 billion $ 55.3 million
Feb 1, 3 AM $ 0.179
-0.45%
$ 6.74 billion $ 57.45 million
Feb 1, 2 AM $ 0.18
+0.24%
$ 6.77 billion $ 57.78 million
Feb 1, 1 AM $ 0.18
+0.42%
$ 6.76 billion $ 57.08 million
Feb 1, 12 AM $ 0.179
-2.78%
$ 6.73 billion $ 57.21 million
Jan 31, 11 PM $ 0.184
+2.63%
$ 6.92 billion $ 56.82 million
Jan 31, 10 PM $ 0.179
-4.77%
$ 6.75 billion $ 56.6 million
Jan 31, 9 PM $ 0.188
+5.44%
$ 7.08 billion $ 57.22 million
Jan 31, 8 PM $ 0.179
+0.35%
$ 6.7 billion $ 56.09 million