Canton Network Historical Data

CC Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.155
+0.17%
$ 5.97 billion $ 12.13 million
May 29, 7 PM $ 0.154
+0.08%
$ 5.96 billion $ 12.15 million
May 29, 6 PM $ 0.154
-0.33%
$ 5.96 billion $ 12.04 million
May 29, 5 PM $ 0.155
-0.07%
$ 5.98 billion $ 12.29 million
May 29, 4 PM $ 0.155
-1.46%
$ 5.98 billion $ 12.14 million
May 29, 3 PM $ 0.157
+1.49%
$ 6.07 billion $ 12.22 million
May 29, 2 PM $ 0.155
-1.36%
$ 5.98 billion $ 10.66 million
May 29, 1 PM $ 0.157
+0.25%
$ 6.06 billion $ 10.01 million
May 29, 12 PM $ 0.156
-0.44%
$ 6.05 billion $ 10.36 million
May 29, 11 AM $ 0.157
+0.42%
$ 6.07 billion $ 10.35 million
May 29, 10 AM $ 0.157
+0.03%
$ 6.05 billion $ 9.77 million
May 29, 9 AM $ 0.156
-0.61%
$ 6.05 billion $ 9.68 million
May 29, 8 AM $ 0.157
-0.47%
$ 6.09 billion $ 9.75 million
May 29, 7 AM $ 0.158
+0.11%
$ 6.11 billion $ 9.66 million
May 29, 6 AM $ 0.158
+1.41%
$ 6.11 billion $ 9.73 million
May 29, 5 AM $ 0.156
+0.35%
$ 6.02 billion $ 9.98 million
May 29, 4 AM $ 0.155
+0.88%
$ 6 billion $ 9.98 million
May 29, 3 AM $ 0.154
-0.64%
$ 5.95 billion $ 10.42 million
May 29, 2 AM $ 0.155
+0.61%
$ 5.99 billion $ 10.9 million
May 29, 1 AM $ 0.154
-0.49%
$ 5.95 billion $ 10.87 million
May 29, 12 AM $ 0.155
+0.08%
$ 5.98 billion $ 10.92 million
May 28, 11 PM $ 0.155
+0.20%
$ 5.98 billion $ 10.98 million
May 28, 10 PM $ 0.154
+0.90%
$ 5.96 billion $ 11.04 million
May 28, 9 PM $ 0.153
-0.33%
$ 5.91 billion $ 10.73 million
May 28, 8 PM $ 0.153
-0.34%
$ 5.93 billion $ 10.78 million
May 28, 7 PM $ 0.154
-0.89%
$ 5.95 billion $ 10.78 million
May 28, 6 PM $ 0.155
+0.80%
$ 6 billion $ 11.01 million
May 28, 5 PM $ 0.154
+0.13%
$ 5.96 billion $ 10.61 million
May 28, 4 PM $ 0.154
+0.07%
$ 5.95 billion $ 10.78 million
May 28, 3 PM $ 0.154
-0.38%
$ 5.94 billion $ 10.7 million
May 28, 2 PM $ 0.154
+0.89%
$ 5.97 billion $ 11.12 million
May 28, 1 PM $ 0.153
-1.81%
$ 5.91 billion $ 11.58 million
May 28, 12 PM $ 0.156
+0.88%
$ 6.02 billion $ 11.4 million
May 28, 11 AM $ 0.155
-0.25%
$ 5.97 billion $ 11.61 million
May 28, 10 AM $ 0.155
-0.34%
$ 5.99 billion $ 11.7 million
May 28, 9 AM $ 0.155
+0.80%
$ 6.01 billion $ 11.63 million
May 28, 8 AM $ 0.154
-0.12%
$ 5.96 billion $ 11.39 million
May 28, 7 AM $ 0.154
+0.26%
$ 5.97 billion $ 11.34 million
May 28, 6 AM $ 0.154
+0.22%
$ 5.95 billion $ 11.12 million
May 28, 5 AM $ 0.154
+0.05%
$ 5.94 billion $ 11.1 million
May 28, 4 AM $ 0.154
-0.48%
$ 5.93 billion $ 11.03 million
May 28, 3 AM $ 0.154
-1.06%
$ 5.96 billion $ 10.76 million
May 28, 2 AM $ 0.156
+0.05%
$ 6.03 billion $ 10.52 million
May 28, 1 AM $ 0.156
-0.11%
$ 6.02 billion $ 10.54 million
May 28, 12 AM $ 0.156
+0.00%
$ 6.03 billion $ 10.61 million
May 27, 11 PM $ 0.156
-0.30%
$ 6.03 billion $ 10.86 million
May 27, 10 PM $ 0.157
+0.51%
$ 6.05 billion $ 10.89 million
May 27, 9 PM $ 0.156
-0.74%
$ 6.02 billion $ 11.13 million
May 27, 8 PM $ 0.157
+0.61%
$ 6.06 billion $ 11.55 million
May 27, 7 PM $ 0.156
-0.98%
$ 6.02 billion $ 11.76 million