Canton Network Historical Data

CC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.148
-2.16%
$ 5.64 billion $ 7.06 million
Mar 30, 10 PM $ 0.151
-0.14%
$ 5.77 billion $ 6.24 million
Mar 30, 9 PM $ 0.151
-0.38%
$ 5.77 billion $ 6.55 million
Mar 30, 8 PM $ 0.152
-0.17%
$ 5.8 billion $ 6.56 million
Mar 30, 7 PM $ 0.152
+0.38%
$ 5.81 billion $ 6.56 million
Mar 30, 6 PM $ 0.151
-0.95%
$ 5.78 billion $ 6.63 million
Mar 30, 5 PM $ 0.153
-0.39%
$ 5.84 billion $ 6.47 million
Mar 30, 4 PM $ 0.154
+0.14%
$ 5.86 billion $ 6.35 million
Mar 30, 3 PM $ 0.153
-0.15%
$ 5.85 billion $ 6.49 million
Mar 30, 2 PM $ 0.154
+0.79%
$ 5.86 billion $ 6.28 million
Mar 30, 1 PM $ 0.152
-0.49%
$ 5.82 billion $ 6.18 million
Mar 30, 12 PM $ 0.153
+0.74%
$ 5.85 billion $ 5.98 million
Mar 30, 11 AM $ 0.152
+0.24%
$ 5.8 billion $ 5.44 million
Mar 30, 10 AM $ 0.152
-0.44%
$ 5.79 billion $ 5.66 million
Mar 30, 9 AM $ 0.152
-0.52%
$ 5.82 billion $ 5.9 million
Mar 30, 8 AM $ 0.153
+0.26%
$ 5.85 billion $ 6.02 million
Mar 30, 7 AM $ 0.153
+0.39%
$ 5.83 billion $ 6.12 million
Mar 30, 6 AM $ 0.152
-1.22%
$ 5.81 billion $ 6.14 million
Mar 30, 5 AM $ 0.154
+0.03%
$ 5.88 billion $ 6.2 million
Mar 30, 4 AM $ 0.154
+0.09%
$ 5.88 billion $ 6.21 million
Mar 30, 3 AM $ 0.154
+0.35%
$ 5.87 billion $ 6.21 million
Mar 30, 2 AM $ 0.153
+0.25%
$ 5.85 billion $ 6.19 million
Mar 30, 1 AM $ 0.153
+0.22%
$ 5.84 billion $ 6.48 million
Mar 30, 12 AM $ 0.153
+0.97%
$ 5.82 billion $ 6.64 million
Mar 29, 11 PM $ 0.151
+0.48%
$ 5.77 billion $ 6.8 million
Mar 29, 10 PM $ 0.15
-0.55%
$ 5.74 billion $ 7.47 million
Mar 29, 9 PM $ 0.151
+0.44%
$ 5.77 billion $ 7.83 million
Mar 29, 8 PM $ 0.151
+0.68%
$ 5.75 billion $ 8.13 million
Mar 29, 7 PM $ 0.15
-1.32%
$ 5.71 billion $ 8.55 million
Mar 29, 6 PM $ 0.152
+0.54%
$ 5.78 billion $ 10.37 million
Mar 29, 5 PM $ 0.151
-0.42%
$ 5.75 billion $ 11.34 million
Mar 29, 4 PM $ 0.151
-0.67%
$ 5.78 billion $ 11.51 million
Mar 29, 3 PM $ 0.152
-0.05%
$ 5.82 billion $ 11.61 million
Mar 29, 2 PM $ 0.152
-0.06%
$ 5.82 billion $ 11.68 million
Mar 29, 1 PM $ 0.153
-0.53%
$ 5.82 billion $ 11.74 million
Mar 29, 12 PM $ 0.153
-0.25%
$ 5.85 billion $ 11.87 million
Mar 29, 11 AM $ 0.154
-0.83%
$ 5.87 billion $ 11.94 million
Mar 29, 10 AM $ 0.155
-0.15%
$ 5.92 billion $ 11.66 million
Mar 29, 9 AM $ 0.155
-0.08%
$ 5.92 billion $ 12.28 million
Mar 29, 8 AM $ 0.155
-0.75%
$ 5.93 billion $ 12.16 million
Mar 29, 7 AM $ 0.157
-0.25%
$ 5.97 billion $ 12.52 million
Mar 29, 6 AM $ 0.157
+1.16%
$ 5.99 billion $ 13.41 million
Mar 29, 5 AM $ 0.155
+0.14%
$ 5.92 billion $ 13.42 million
Mar 29, 4 AM $ 0.155
+0.00%
$ 5.91 billion $ 13.58 million
Mar 29, 3 AM $ 0.155
+0.34%
$ 5.91 billion $ 13.65 million
Mar 29, 2 AM $ 0.154
-0.13%
$ 5.89 billion $ 13.58 million
Mar 29, 1 AM $ 0.155
+1.16%
$ 5.9 billion $ 13.44 million
Mar 29, 12 AM $ 0.153
-0.94%
$ 5.83 billion $ 13.43 million
Mar 28, 11 PM $ 0.154
-0.84%
$ 5.89 billion $ 13.78 million
Mar 28, 10 PM $ 0.156
-0.84%
$ 5.93 billion $ 13.07 million