Canton Network Historical Data

CC Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.157
-0.34%
$ 6.08 billion $ 11.72 million
May 27, 5 PM $ 0.158
-0.76%
$ 6.1 billion $ 11.94 million
May 27, 4 PM $ 0.159
+0.33%
$ 6.15 billion $ 12.21 million
May 27, 3 PM $ 0.159
-0.92%
$ 6.13 billion $ 12.63 million
May 27, 2 PM $ 0.16
+1.89%
$ 6.19 billion $ 12.91 million
May 27, 1 PM $ 0.157
-0.03%
$ 6.07 billion $ 12.16 million
May 27, 12 PM $ 0.157
-1.22%
$ 6.07 billion $ 12.3 million
May 27, 11 AM $ 0.159
-0.48%
$ 6.15 billion $ 12.28 million
May 27, 10 AM $ 0.16
+0.56%
$ 6.18 billion $ 12.52 million
May 27, 9 AM $ 0.159
+0.28%
$ 6.14 billion $ 13.13 million
May 27, 8 AM $ 0.159
-0.34%
$ 6.13 billion $ 13.2 million
May 27, 7 AM $ 0.159
+0.02%
$ 6.15 billion $ 13.33 million
May 27, 6 AM $ 0.159
+0.55%
$ 6.15 billion $ 13.73 million
May 27, 5 AM $ 0.158
+0.73%
$ 6.11 billion $ 13.5 million
May 27, 4 AM $ 0.157
-0.12%
$ 6.07 billion $ 13.87 million
May 27, 3 AM $ 0.157
+0.10%
$ 6.08 billion $ 13.79 million
May 27, 2 AM $ 0.157
-0.02%
$ 6.07 billion $ 13.78 million
May 27, 1 AM $ 0.157
-0.02%
$ 6.07 billion $ 14.03 million
May 27, 12 AM $ 0.157
-0.03%
$ 6.07 billion $ 14.31 million
May 26, 11 PM $ 0.157
+0.10%
$ 6.07 billion $ 14.38 million
May 26, 10 PM $ 0.157
+0.29%
$ 6.07 billion $ 14.29 million
May 26, 9 PM $ 0.157
-0.31%
$ 6.05 billion $ 14.05 million
May 26, 8 PM $ 0.157
-0.03%
$ 6.07 billion $ 13.67 million
May 26, 7 PM $ 0.157
-0.03%
$ 6.07 billion $ 13.58 million
May 26, 6 PM $ 0.157
+0.10%
$ 6.07 billion $ 13.67 million
May 26, 5 PM $ 0.157
-0.69%
$ 6.07 billion $ 13.57 million
May 26, 4 PM $ 0.158
-1.29%
$ 6.11 billion $ 13.5 million
May 26, 3 PM $ 0.16
-1.02%
$ 6.19 billion $ 13.16 million
May 26, 2 PM $ 0.162
-0.69%
$ 6.25 billion $ 13.09 million
May 26, 1 PM $ 0.163
-0.04%
$ 6.3 billion $ 13.34 million
May 26, 12 PM $ 0.163
+0.48%
$ 6.3 billion $ 13.26 million
May 26, 11 AM $ 0.162
+0.44%
$ 6.27 billion $ 13.47 million
May 26, 10 AM $ 0.162
+0.12%
$ 6.24 billion $ 13.66 million
May 26, 9 AM $ 0.161
-0.82%
$ 6.23 billion $ 13.88 million
May 26, 8 AM $ 0.163
-0.30%
$ 6.28 billion $ 15.69 million
May 26, 7 AM $ 0.163
-0.09%
$ 6.3 billion $ 17.02 million
May 26, 6 AM $ 0.163
+0.02%
$ 6.31 billion $ 16.59 million
May 26, 5 AM $ 0.163
-0.90%
$ 6.31 billion $ 16.74 million
May 26, 4 AM $ 0.165
-0.12%
$ 6.36 billion $ 16.29 million
May 26, 3 AM $ 0.165
-0.01%
$ 6.37 billion $ 16.25 million
May 26, 2 AM $ 0.165
-0.53%
$ 6.37 billion $ 16.24 million
May 26, 1 AM $ 0.166
-0.09%
$ 6.41 billion $ 16.31 million
May 26, 12 AM $ 0.166
-0.25%
$ 6.41 billion $ 16.34 million
May 25, 11 PM $ 0.166
+0.16%
$ 6.43 billion $ 16.3 million
May 25, 10 PM $ 0.166
-0.60%
$ 6.41 billion $ 16.4 million
May 25, 9 PM $ 0.167
+0.90%
$ 6.45 billion $ 16.68 million
May 25, 8 PM $ 0.166
+0.25%
$ 6.4 billion $ 17.09 million
May 25, 7 PM $ 0.165
-0.06%
$ 6.38 billion $ 17.44 million
May 25, 6 PM $ 0.165
-0.69%
$ 6.38 billion $ 17.7 million
May 25, 5 PM $ 0.166
-0.58%
$ 6.43 billion $ 18.15 million