Canton Network Historical Data

CC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.179
+0.35%
$ 6.7 billion $ 56.09 million
Jan 31, 7 PM $ 0.178
-1.04%
$ 6.69 billion $ 56.49 million
Jan 31, 6 PM $ 0.18
-0.39%
$ 6.74 billion $ 55.36 million
Jan 31, 5 PM $ 0.181
-5.21%
$ 6.78 billion $ 50.9 million
Jan 31, 4 PM $ 0.19
-0.02%
$ 7.16 billion $ 45.33 million
Jan 31, 3 PM $ 0.19
+2.01%
$ 7.16 billion $ 41.25 million
Jan 31, 2 PM $ 0.187
-1.86%
$ 7.01 billion $ 40.46 million
Jan 31, 1 PM $ 0.19
+1.34%
$ 7.16 billion $ 39.46 million
Jan 31, 12 PM $ 0.188
-0.97%
$ 7.05 billion $ 37.32 million
Jan 31, 11 AM $ 0.189
+0.87%
$ 7.11 billion $ 34.01 million
Jan 31, 10 AM $ 0.188
+0.34%
$ 7.06 billion $ 33.79 million
Jan 31, 9 AM $ 0.187
+0.15%
$ 7.04 billion $ 34.27 million
Jan 31, 8 AM $ 0.187
-1.01%
$ 7.03 billion $ 34.52 million
Jan 31, 7 AM $ 0.189
+0.46%
$ 7.11 billion $ 34.4 million
Jan 31, 6 AM $ 0.188
-0.22%
$ 7.07 billion $ 34.42 million
Jan 31, 5 AM $ 0.188
+0.96%
$ 7.08 billion $ 35.19 million
Jan 31, 4 AM $ 0.187
+0.29%
$ 7.02 billion $ 35.77 million
Jan 31, 3 AM $ 0.186
-0.62%
$ 6.99 billion $ 35.25 million
Jan 31, 2 AM $ 0.187
+2.02%
$ 7.04 billion $ 36.8 million
Jan 31, 1 AM $ 0.183
+0.41%
$ 6.9 billion $ 38.68 million
Jan 31, 12 AM $ 0.183
+1.27%
$ 6.87 billion $ 39.35 million
Jan 30, 11 PM $ 0.18
-2.49%
$ 6.78 billion $ 39.94 million
Jan 30, 10 PM $ 0.185
-0.44%
$ 6.95 billion $ 41.36 million
Jan 30, 9 PM $ 0.186
+1.33%
$ 6.98 billion $ 40.13 million
Jan 30, 8 PM $ 0.183
+1.05%
$ 6.88 billion $ 38.2 million
Jan 30, 7 PM $ 0.181
+1.74%
$ 6.82 billion $ 38.49 million
Jan 30, 6 PM $ 0.178
+3.39%
$ 6.7 billion $ 40.22 million
Jan 30, 5 PM $ 0.172
+0.33%
$ 6.48 billion $ 39.55 million
Jan 30, 4 PM $ 0.172
+0.52%
$ 6.43 billion $ 39.28 million
Jan 30, 3 PM $ 0.171
-0.06%
$ 6.42 billion $ 39.34 million
Jan 30, 2 PM $ 0.171
-0.64%
$ 6.43 billion $ 40.1 million
Jan 30, 1 PM $ 0.172
-1.56%
$ 6.47 billion $ 40.34 million
Jan 30, 12 PM $ 0.175
+0.22%
$ 6.57 billion $ 40.93 million
Jan 30, 11 AM $ 0.174
+1.30%
$ 6.56 billion $ 41.07 million
Jan 30, 10 AM $ 0.172
+1.43%
$ 6.47 billion $ 40.99 million
Jan 30, 9 AM $ 0.17
-2.38%
$ 6.38 billion $ 40.32 million
Jan 30, 8 AM $ 0.174
-2.10%
$ 6.54 billion $ 40.21 million
Jan 30, 7 AM $ 0.178
+2.39%
$ 6.66 billion $ 42.01 million
Jan 30, 6 AM $ 0.173
+0.48%
$ 6.52 billion $ 41.36 million
Jan 30, 5 AM $ 0.173
-2.73%
$ 6.49 billion $ 40.34 million
Jan 30, 4 AM $ 0.178
-0.82%
$ 6.67 billion $ 39.56 million
Jan 30, 3 AM $ 0.179
+3.64%
$ 6.73 billion $ 38.31 million
Jan 30, 2 AM $ 0.173
-4.21%
$ 6.49 billion $ 36.06 million
Jan 30, 1 AM $ 0.181
+1.73%
$ 6.78 billion $ 34.25 million
Jan 30, 12 AM $ 0.177
-1.64%
$ 6.67 billion $ 32.75 million
Jan 29, 11 PM $ 0.18
+0.97%
$ 6.77 billion $ 31.66 million
Jan 29, 10 PM $ 0.179
+2.28%
$ 6.72 billion $ 29.97 million
Jan 29, 9 PM $ 0.175
-1.87%
$ 6.56 billion $ 29.03 million
Jan 29, 8 PM $ 0.178
+2.15%
$ 6.68 billion $ 27.55 million
Jan 29, 7 PM $ 0.174
+3.75%
$ 6.54 billion $ 26.45 million