Canton Network Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.178
+2.15%
$ 6.68 billion $ 27.55 million
Jan 29, 7 PM $ 0.174
+3.75%
$ 6.54 billion $ 26.45 million
Jan 29, 6 PM $ 0.168
+1.27%
$ 6.3 billion $ 24.25 million
Jan 29, 5 PM $ 0.166
-0.20%
$ 6.22 billion $ 24.32 million
Jan 29, 4 PM $ 0.166
-2.13%
$ 6.24 billion $ 24.07 million
Jan 29, 3 PM $ 0.17
-0.63%
$ 6.37 billion $ 23.97 million
Jan 29, 2 PM $ 0.171
+0.15%
$ 6.42 billion $ 21.86 million
Jan 29, 1 PM $ 0.17
+0.81%
$ 6.4 billion $ 20.98 million
Jan 29, 12 PM $ 0.169
+1.00%
$ 6.35 billion $ 20.86 million
Jan 29, 11 AM $ 0.167
+2.00%
$ 6.29 billion $ 22 million
Jan 29, 10 AM $ 0.164
-0.04%
$ 6.16 billion $ 23.29 million
Jan 29, 9 AM $ 0.164
+0.72%
$ 6.17 billion $ 24.88 million
Jan 29, 8 AM $ 0.163
+0.25%
$ 6.13 billion $ 25.81 million
Jan 29, 7 AM $ 0.163
-0.18%
$ 6.11 billion $ 25.18 million
Jan 29, 6 AM $ 0.163
+0.23%
$ 6.12 billion $ 26.33 million
Jan 29, 5 AM $ 0.163
-0.91%
$ 6.12 billion $ 27.34 million
Jan 29, 4 AM $ 0.164
-0.34%
$ 6.16 billion $ 27.4 million
Jan 29, 3 AM $ 0.165
+1.13%
$ 6.19 billion $ 27.1 million
Jan 29, 2 AM $ 0.163
-0.42%
$ 6.11 billion $ 27.39 million
Jan 29, 1 AM $ 0.163
+0.36%
$ 6.14 billion $ 26.99 million
Jan 29, 12 AM $ 0.163
+1.25%
$ 6.12 billion $ 26.63 million
Jan 28, 11 PM $ 0.161
-0.36%
$ 6.04 billion $ 26.38 million
Jan 28, 10 PM $ 0.161
-2.48%
$ 6.06 billion $ 25.51 million
Jan 28, 9 PM $ 0.165
-0.76%
$ 6.22 billion $ 25.06 million
Jan 28, 8 PM $ 0.167
-3.80%
$ 6.26 billion $ 25.16 million
Jan 28, 7 PM $ 0.173
+3.03%
$ 6.51 billion $ 24.97 million
Jan 28, 6 PM $ 0.168
+3.48%
$ 6.32 billion $ 23.49 million
Jan 28, 5 PM $ 0.163
-3.67%
$ 6.11 billion $ 22.93 million
Jan 28, 4 PM $ 0.169
+1.81%
$ 6.34 billion $ 23.11 million
Jan 28, 3 PM $ 0.166
+2.22%
$ 6.22 billion $ 22.35 million
Jan 28, 2 PM $ 0.162
-1.60%
$ 6.09 billion $ 22 million
Jan 28, 1 PM $ 0.165
-2.17%
$ 6.19 billion $ 22.29 million
Jan 28, 12 PM $ 0.168
-0.65%
$ 6.33 billion $ 21.65 million
Jan 28, 11 AM $ 0.17
-0.25%
$ 6.37 billion $ 20.25 million
Jan 28, 10 AM $ 0.17
+1.88%
$ 6.39 billion $ 18.86 million
Jan 28, 9 AM $ 0.167
+2.05%
$ 6.26 billion $ 17.1 million
Jan 28, 8 AM $ 0.163
+0.13%
$ 6.13 billion $ 16.27 million
Jan 28, 7 AM $ 0.163
+0.16%
$ 6.14 billion $ 14.65 million
Jan 28, 6 AM $ 0.163
+3.40%
$ 6.13 billion $ 13.26 million
Jan 28, 5 AM $ 0.158
+0.72%
$ 5.93 billion $ 12.41 million
Jan 28, 4 AM $ 0.157
-1.03%
$ 5.88 billion $ 12.27 million
Jan 28, 3 AM $ 0.158
+2.50%
$ 5.95 billion $ 12.1 million
Jan 28, 2 AM $ 0.154
-0.30%
$ 5.8 billion $ 11.54 million
Jan 28, 1 AM $ 0.155
-0.43%
$ 5.82 billion $ 10.75 million
Jan 28, 12 AM $ 0.156
-0.14%
$ 5.84 billion $ 10.79 million
Jan 27, 11 PM $ 0.156
+0.98%
$ 5.85 billion $ 10.64 million
Jan 27, 10 PM $ 0.154
-0.53%
$ 5.79 billion $ 11.17 million
Jan 27, 9 PM $ 0.155
+0.80%
$ 5.82 billion $ 11.28 million
Jan 27, 8 PM $ 0.154
+1.20%
$ 5.78 billion $ 11 million
Jan 27, 7 PM $ 0.152
-1.06%
$ 5.71 billion $ 10.72 million