Canton Network Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.166
-0.58%
$ 6.43 billion $ 18.15 million
May 25, 4 PM $ 0.167
-0.14%
$ 6.47 billion $ 18.82 million
May 25, 3 PM $ 0.168
+0.40%
$ 6.47 billion $ 19 million
May 25, 2 PM $ 0.167
-0.05%
$ 6.45 billion $ 18.77 million
May 25, 1 PM $ 0.167
+0.51%
$ 6.45 billion $ 18.55 million
May 25, 12 PM $ 0.166
-0.05%
$ 6.42 billion $ 18.79 million
May 25, 11 AM $ 0.166
-0.32%
$ 6.42 billion $ 18.57 million
May 25, 10 AM $ 0.167
+0.19%
$ 6.44 billion $ 18.44 million
May 25, 9 AM $ 0.167
+0.82%
$ 6.43 billion $ 18.08 million
May 25, 8 AM $ 0.165
+0.16%
$ 6.38 billion $ 17.1 million
May 25, 7 AM $ 0.165
-0.42%
$ 6.37 billion $ 15.89 million
May 25, 6 AM $ 0.166
-0.01%
$ 6.39 billion $ 16.34 million
May 25, 5 AM $ 0.166
-0.44%
$ 6.39 billion $ 16.09 million
May 25, 4 AM $ 0.166
+0.48%
$ 6.42 billion $ 16.21 million
May 25, 3 AM $ 0.165
+0.54%
$ 6.39 billion $ 16.55 million
May 25, 2 AM $ 0.165
-0.54%
$ 6.36 billion $ 16.35 million
May 25, 1 AM $ 0.165
+0.06%
$ 6.39 billion $ 16.16 million
May 25, 12 AM $ 0.165
-0.61%
$ 6.39 billion $ 15.87 million
May 24, 11 PM $ 0.166
+0.59%
$ 6.43 billion $ 15.82 million
May 24, 10 PM $ 0.165
+0.31%
$ 6.39 billion $ 15.83 million
May 24, 9 PM $ 0.165
-0.50%
$ 6.37 billion $ 15.81 million
May 24, 8 PM $ 0.166
+0.29%
$ 6.4 billion $ 15.48 million
May 24, 7 PM $ 0.165
-0.59%
$ 6.38 billion $ 15.22 million
May 24, 6 PM $ 0.166
+0.86%
$ 6.42 billion $ 15 million
May 24, 5 PM $ 0.165
-0.75%
$ 6.37 billion $ 14.56 million
May 24, 4 PM $ 0.166
-0.42%
$ 6.41 billion $ 13.66 million
May 24, 3 PM $ 0.167
+0.44%
$ 6.44 billion $ 13.36 million
May 24, 2 PM $ 0.166
+1.56%
$ 6.41 billion $ 13.32 million
May 24, 1 PM $ 0.164
-1.62%
$ 6.31 billion $ 13.22 million
May 24, 12 PM $ 0.166
+0.29%
$ 6.42 billion $ 12.84 million
May 24, 11 AM $ 0.166
+0.63%
$ 6.4 billion $ 12.83 million
May 24, 10 AM $ 0.165
-0.24%
$ 6.36 billion $ 12.54 million
May 24, 9 AM $ 0.165
+0.80%
$ 6.37 billion $ 12.1 million
May 24, 8 AM $ 0.164
-0.63%
$ 6.32 billion $ 11.24 million
May 24, 7 AM $ 0.165
+0.87%
$ 6.36 billion $ 11.08 million
May 24, 6 AM $ 0.163
+0.03%
$ 6.31 billion $ 10.83 million
May 24, 5 AM $ 0.163
-0.42%
$ 6.31 billion $ 10.74 million
May 24, 4 AM $ 0.164
+0.56%
$ 6.33 billion $ 10.77 million
May 24, 3 AM $ 0.163
+0.29%
$ 6.3 billion $ 10.52 million
May 24, 2 AM $ 0.163
+0.62%
$ 6.28 billion $ 10.86 million
May 24, 1 AM $ 0.162
-0.51%
$ 6.24 billion $ 11.12 million
May 24, 12 AM $ 0.162
+0.62%
$ 6.27 billion $ 11.1 million
May 23, 11 PM $ 0.161
+0.80%
$ 6.23 billion $ 11.37 million
May 23, 10 PM $ 0.16
+0.20%
$ 6.18 billion $ 11.38 million
May 23, 9 PM $ 0.16
+0.08%
$ 6.17 billion $ 11.51 million
May 23, 8 PM $ 0.16
-0.13%
$ 6.17 billion $ 11.44 million
May 23, 7 PM $ 0.16
+0.03%
$ 6.17 billion $ 11.39 million
May 23, 6 PM $ 0.16
+0.30%
$ 6.17 billion $ 11.72 million
May 23, 5 PM $ 0.159
+1.20%
$ 6.15 billion $ 11.81 million
May 23, 4 PM $ 0.158
-1.10%
$ 6.08 billion $ 11.84 million