Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.119
-0.89%
$4.66 billion $7.56 million
Jul 24, 11 AM $0.12
-0.19%
$4.7 billion $7.58 million
Jul 24, 10 AM $0.12
-0.17%
$4.71 billion $7.95 million
Jul 24, 9 AM $0.121
-0.40%
$4.72 billion $7.93 million
Jul 24, 8 AM $0.121
-0.42%
$4.74 billion $8.19 million
Jul 24, 7 AM $0.122
-0.39%
$4.76 billion $8.77 million
Jul 24, 6 AM $0.122
-0.46%
$4.78 billion $9.34 million
Jul 24, 5 AM $0.123
+0.23%
$4.8 billion $9.57 million
Jul 24, 4 AM $0.122
+0.09%
$4.79 billion $9.61 million
Jul 24, 3 AM $0.122
+0.39%
$4.79 billion $9.58 million
Jul 24, 2 AM $0.122
+0.40%
$4.77 billion $9.46 million
Jul 24, 1 AM $0.121
+0.13%
$4.75 billion $9.45 million
Jul 24, 12 AM $0.121
-1.05%
$4.74 billion $9.53 million
Jul 23, 11 PM $0.122
-0.11%
$4.79 billion $9.56 million
Jul 23, 10 PM $0.123
+0.08%
$4.8 billion $9.53 million
Jul 23, 9 PM $0.123
-0.16%
$4.79 billion $9.59 million
Jul 23, 8 PM $0.123
+0.32%
$4.8 billion $9.83 million
Jul 23, 7 PM $0.122
+0.34%
$4.79 billion $10.2 million
Jul 23, 6 PM $0.122
-0.16%
$4.77 billion $10.16 million
Jul 23, 5 PM $0.122
+0.88%
$4.78 billion $9.92 million
Jul 23, 4 PM $0.121
+1.09%
$4.74 billion $9.76 million
Jul 23, 3 PM $0.12
+0.89%
$4.69 billion $9.82 million
Jul 23, 2 PM $0.119
-0.62%
$4.64 billion $9.61 million
Jul 23, 1 PM $0.119
-0.51%
$4.67 billion $9.23 million
Jul 23, 12 PM $0.12
-0.28%
$4.7 billion $9.1 million
Jul 23, 11 AM $0.12
-0.17%
$4.71 billion $9.27 million
Jul 23, 10 AM $0.121
+0.31%
$4.72 billion $9.07 million
Jul 23, 9 AM $0.12
+0.20%
$4.7 billion $9.11 million
Jul 23, 8 AM $0.12
-0.80%
$4.69 billion $8.9 million
Jul 23, 7 AM $0.121
-0.63%
$4.73 billion $8.51 million
Jul 23, 6 AM $0.122
+0.10%
$4.76 billion $8.03 million
Jul 23, 5 AM $0.122
-0.23%
$4.76 billion $7.87 million
Jul 23, 4 AM $0.122
-0.08%
$4.77 billion $7.8 million
Jul 23, 3 AM $0.122
-0.01%
$4.77 billion $8.4 million
Jul 23, 2 AM $0.122
-0.02%
$4.77 billion $8.45 million
Jul 23, 1 AM $0.122
-0.21%
$4.77 billion $8.57 million
Jul 23, 12 AM $0.122
-0.05%
$4.78 billion $8.59 million
Jul 22, 11 PM $0.122
-0.09%
$4.79 billion $8.67 million
Jul 22, 10 PM $0.122
+0.13%
$4.79 billion $8.84 million
Jul 22, 9 PM $0.122
+0.48%
$4.78 billion $8.84 million
Jul 22, 8 PM $0.122
-0.22%
$4.76 billion $8.7 million
Jul 22, 7 PM $0.122
+0.06%
$4.77 billion $8.29 million
Jul 22, 6 PM $0.122
-0.29%
$4.77 billion $8.36 million
Jul 22, 5 PM $0.122
-0.63%
$4.78 billion $8.41 million
Jul 22, 4 PM $0.123
-0.14%
$4.81 billion $8.5 million
Jul 22, 3 PM $0.123
-0.27%
$4.82 billion $8.19 million
Jul 22, 2 PM $0.123
+0.12%
$4.83 billion $8.42 million
Jul 22, 1 PM $0.123
+0.40%
$4.83 billion $8.98 million
Jul 22, 12 PM $0.123
-0.61%
$4.81 billion $9.3 million
Jul 22, 11 AM $0.124
+0.30%
$4.84 billion $9.16 million