Canton Network Historical Data

CC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.154
+1.20%
$ 5.78 billion $ 11 million
Jan 27, 7 PM $ 0.152
-1.06%
$ 5.71 billion $ 10.72 million
Jan 27, 6 PM $ 0.154
-0.46%
$ 5.78 billion $ 11.02 million
Jan 27, 5 PM $ 0.154
-0.12%
$ 5.8 billion $ 10.86 million
Jan 27, 4 PM $ 0.155
+1.08%
$ 5.81 billion $ 10.36 million
Jan 27, 3 PM $ 0.153
-0.29%
$ 5.74 billion $ 10.18 million
Jan 27, 2 PM $ 0.153
+0.61%
$ 5.77 billion $ 10.19 million
Jan 27, 1 PM $ 0.152
+1.51%
$ 5.72 billion $ 10.13 million
Jan 27, 12 PM $ 0.15
+1.16%
$ 5.64 billion $ 11.36 million
Jan 27, 11 AM $ 0.148
-1.20%
$ 5.57 billion $ 11.71 million
Jan 27, 10 AM $ 0.15
+0.06%
$ 5.64 billion $ 11.86 million
Jan 27, 9 AM $ 0.15
-3.12%
$ 5.64 billion $ 11.67 million
Jan 27, 8 AM $ 0.155
+0.44%
$ 5.82 billion $ 12.32 million
Jan 27, 7 AM $ 0.154
-1.04%
$ 5.8 billion $ 12.77 million
Jan 27, 6 AM $ 0.156
+0.60%
$ 5.86 billion $ 13.02 million
Jan 27, 5 AM $ 0.155
+0.99%
$ 5.82 billion $ 12.93 million
Jan 27, 4 AM $ 0.154
+1.14%
$ 5.77 billion $ 12.84 million
Jan 27, 3 AM $ 0.152
-1.55%
$ 5.7 billion $ 13.1 million
Jan 27, 2 AM $ 0.154
-1.25%
$ 5.79 billion $ 13.19 million
Jan 27, 1 AM $ 0.156
+0.25%
$ 5.86 billion $ 13.5 million
Jan 27, 12 AM $ 0.156
-0.44%
$ 5.85 billion $ 13.99 million
Jan 26, 11 PM $ 0.156
+1.47%
$ 5.88 billion $ 14.25 million
Jan 26, 10 PM $ 0.154
+0.98%
$ 5.79 billion $ 14.13 million
Jan 26, 9 PM $ 0.153
+0.95%
$ 5.73 billion $ 14.26 million
Jan 26, 8 PM $ 0.151
-1.32%
$ 5.68 billion $ 14.82 million
Jan 26, 7 PM $ 0.153
+0.90%
$ 5.75 billion $ 15.39 million
Jan 26, 6 PM $ 0.152
+0.04%
$ 5.7 billion $ 16.81 million
Jan 26, 5 PM $ 0.152
+0.81%
$ 5.7 billion $ 17.05 million
Jan 26, 4 PM $ 0.151
+0.03%
$ 5.65 billion $ 17.14 million
Jan 26, 3 PM $ 0.151
+0.60%
$ 5.65 billion $ 17.51 million
Jan 26, 2 PM $ 0.15
-2.95%
$ 5.61 billion $ 17.31 million
Jan 26, 1 PM $ 0.154
+3.82%
$ 5.79 billion $ 16.8 million
Jan 26, 12 PM $ 0.149
-0.68%
$ 5.58 billion $ 15.45 million
Jan 26, 11 AM $ 0.15
+0.31%
$ 5.61 billion $ 14.66 million
Jan 26, 10 AM $ 0.149
+0.72%
$ 5.6 billion $ 14.41 million
Jan 26, 9 AM $ 0.148
-0.31%
$ 5.56 billion $ 15.12 million
Jan 26, 8 AM $ 0.148
-1.34%
$ 5.57 billion $ 16.18 million
Jan 26, 7 AM $ 0.151
-0.55%
$ 5.65 billion $ 16.33 million
Jan 26, 6 AM $ 0.151
+1.06%
$ 5.68 billion $ 16.1 million
Jan 26, 5 AM $ 0.15
-0.30%
$ 5.62 billion $ 15.93 million
Jan 26, 4 AM $ 0.15
+1.28%
$ 5.64 billion $ 16.08 million
Jan 26, 3 AM $ 0.148
-1.36%
$ 5.57 billion $ 16.34 million
Jan 26, 2 AM $ 0.15
-0.96%
$ 5.64 billion $ 16.72 million
Jan 26, 1 AM $ 0.152
+4.29%
$ 5.71 billion $ 16.61 million
Jan 26, 12 AM $ 0.146
+1.99%
$ 5.46 billion $ 16.16 million
Jan 25, 11 PM $ 0.143
-1.22%
$ 5.36 billion $ 16.26 million
Jan 25, 10 PM $ 0.144
-1.02%
$ 5.42 billion $ 15.88 million
Jan 25, 9 PM $ 0.146
-1.57%
$ 5.48 billion $ 16.17 million
Jan 25, 8 PM $ 0.148
-0.56%
$ 5.56 billion $ 15.71 million
Jan 25, 7 PM $ 0.149
-4.30%
$ 5.59 billion $ 14.99 million