Canton Network Historical Data

CC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.143
-1.22%
$ 5.36 billion $ 16.26 million
Jan 25, 10 PM $ 0.144
-1.02%
$ 5.42 billion $ 15.88 million
Jan 25, 9 PM $ 0.146
-1.57%
$ 5.48 billion $ 16.17 million
Jan 25, 8 PM $ 0.148
-0.56%
$ 5.56 billion $ 15.71 million
Jan 25, 7 PM $ 0.149
-4.30%
$ 5.59 billion $ 14.99 million
Jan 25, 6 PM $ 0.156
+0.81%
$ 5.84 billion $ 13.14 million
Jan 25, 5 PM $ 0.154
-1.43%
$ 5.8 billion $ 13.23 million
Jan 25, 4 PM $ 0.157
+0.31%
$ 5.88 billion $ 13.02 million
Jan 25, 3 PM $ 0.156
+1.30%
$ 5.86 billion $ 12.73 million
Jan 25, 2 PM $ 0.154
-0.77%
$ 5.79 billion $ 12.88 million
Jan 25, 1 PM $ 0.155
-1.46%
$ 5.83 billion $ 12.68 million
Jan 25, 12 PM $ 0.158
-0.80%
$ 5.92 billion $ 12.44 million
Jan 25, 11 AM $ 0.159
-0.29%
$ 5.97 billion $ 12.56 million
Jan 25, 10 AM $ 0.159
+0.80%
$ 5.97 billion $ 12.4 million
Jan 25, 9 AM $ 0.158
+2.30%
$ 5.94 billion $ 11.54 million
Jan 25, 8 AM $ 0.155
-0.88%
$ 5.79 billion $ 10.46 million
Jan 25, 7 AM $ 0.156
-0.62%
$ 5.85 billion $ 9.67 million
Jan 25, 6 AM $ 0.157
+0.32%
$ 5.89 billion $ 9.88 million
Jan 25, 5 AM $ 0.156
-0.50%
$ 5.87 billion $ 9.69 million
Jan 25, 4 AM $ 0.157
-1.45%
$ 5.9 billion $ 9.77 million
Jan 25, 3 AM $ 0.16
+0.97%
$ 5.99 billion $ 9.52 million
Jan 25, 2 AM $ 0.158
+0.41%
$ 5.93 billion $ 9.19 million
Jan 25, 1 AM $ 0.157
+0.64%
$ 5.91 billion $ 9.05 million
Jan 25, 12 AM $ 0.156
+0.70%
$ 5.87 billion $ 9.02 million
Jan 24, 11 PM $ 0.155
-0.48%
$ 5.83 billion $ 9.08 million
Jan 24, 10 PM $ 0.156
+0.34%
$ 5.85 billion $ 9.14 million
Jan 24, 9 PM $ 0.155
+1.57%
$ 5.83 billion $ 9.7 million
Jan 24, 8 PM $ 0.153
+2.22%
$ 5.74 billion $ 10.05 million
Jan 24, 7 PM $ 0.15
+0.50%
$ 5.62 billion $ 10.37 million
Jan 24, 6 PM $ 0.149
-0.43%
$ 5.59 billion $ 10.8 million
Jan 24, 5 PM $ 0.15
-1.46%
$ 5.62 billion $ 11.04 million
Jan 24, 4 PM $ 0.152
+0.32%
$ 5.7 billion $ 12.19 million
Jan 24, 3 PM $ 0.152
+1.02%
$ 5.69 billion $ 12.46 million
Jan 24, 2 PM $ 0.15
+0.12%
$ 5.63 billion $ 12.33 million
Jan 24, 1 PM $ 0.15
+0.92%
$ 5.62 billion $ 13.45 million
Jan 24, 12 PM $ 0.148
-1.21%
$ 5.57 billion $ 14.99 million
Jan 24, 11 AM $ 0.15
-0.14%
$ 5.64 billion $ 16.71 million
Jan 24, 10 AM $ 0.15
-0.55%
$ 5.65 billion $ 18.34 million
Jan 24, 9 AM $ 0.151
-0.08%
$ 5.68 billion $ 19.18 million
Jan 24, 8 AM $ 0.151
-1.44%
$ 5.68 billion $ 19.59 million
Jan 24, 7 AM $ 0.154
+0.83%
$ 5.76 billion $ 19.58 million
Jan 24, 6 AM $ 0.152
+0.14%
$ 5.72 billion $ 19.48 million
Jan 24, 5 AM $ 0.152
-1.03%
$ 5.7 billion $ 19.73 million
Jan 24, 4 AM $ 0.154
-0.56%
$ 5.77 billion $ 19.6 million
Jan 24, 3 AM $ 0.155
-2.24%
$ 5.8 billion $ 19.54 million
Jan 24, 2 AM $ 0.158
+1.11%
$ 5.91 billion $ 19.58 million
Jan 24, 1 AM $ 0.156
-0.21%
$ 5.87 billion $ 19.48 million
Jan 24, 12 AM $ 0.157
+1.14%
$ 5.88 billion $ 19.69 million
Jan 23, 11 PM $ 0.155
-1.73%
$ 5.82 billion $ 19.56 million
Jan 23, 10 PM $ 0.158
+2.78%
$ 5.91 billion $ 19.71 million