Canton Network Historical Data

CC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.158
+2.78%
$ 5.91 billion $ 19.71 million
Jan 23, 9 PM $ 0.153
-0.04%
$ 5.76 billion $ 19.25 million
Jan 23, 8 PM $ 0.153
+2.91%
$ 5.76 billion $ 18.75 million
Jan 23, 7 PM $ 0.149
-2.12%
$ 5.6 billion $ 18.38 million
Jan 23, 6 PM $ 0.152
+2.81%
$ 5.71 billion $ 18.37 million
Jan 23, 5 PM $ 0.148
+0.44%
$ 5.56 billion $ 17.93 million
Jan 23, 4 PM $ 0.148
+3.15%
$ 5.53 billion $ 17.27 million
Jan 23, 3 PM $ 0.143
-0.68%
$ 5.36 billion $ 17.84 million
Jan 23, 2 PM $ 0.144
+0.12%
$ 5.4 billion $ 18.87 million
Jan 23, 1 PM $ 0.144
-3.52%
$ 5.39 billion $ 18.2 million
Jan 23, 12 PM $ 0.149
-0.49%
$ 5.6 billion $ 17.1 million
Jan 23, 11 AM $ 0.15
+5.68%
$ 5.62 billion $ 15.52 million
Jan 23, 10 AM $ 0.142
-0.35%
$ 5.32 billion $ 13.98 million
Jan 23, 9 AM $ 0.142
-0.33%
$ 5.33 billion $ 14.3 million
Jan 23, 8 AM $ 0.143
+0.33%
$ 5.35 billion $ 14.37 million
Jan 23, 7 AM $ 0.142
-0.39%
$ 5.33 billion $ 14.34 million
Jan 23, 6 AM $ 0.143
+0.38%
$ 5.35 billion $ 14.89 million
Jan 23, 5 AM $ 0.142
-0.86%
$ 5.33 billion $ 15.11 million
Jan 23, 4 AM $ 0.143
+0.24%
$ 5.38 billion $ 15.6 million
Jan 23, 3 AM $ 0.143
-1.29%
$ 5.37 billion $ 15.96 million
Jan 23, 2 AM $ 0.145
+2.77%
$ 5.44 billion $ 16.85 million
Jan 23, 1 AM $ 0.141
-1.96%
$ 5.29 billion $ 18.09 million
Jan 23, 12 AM $ 0.144
+1.23%
$ 5.4 billion $ 18.81 million
Jan 22, 11 PM $ 0.142
-0.80%
$ 5.33 billion $ 19.47 million
Jan 22, 10 PM $ 0.143
-1.05%
$ 5.37 billion $ 19.54 million
Jan 22, 9 PM $ 0.145
-2.39%
$ 5.43 billion $ 19.48 million
Jan 22, 8 PM $ 0.148
-0.20%
$ 5.56 billion $ 19.75 million
Jan 22, 7 PM $ 0.149
+1.93%
$ 5.57 billion $ 19.96 million
Jan 22, 6 PM $ 0.146
-1.94%
$ 5.46 billion $ 20.04 million
Jan 22, 5 PM $ 0.149
-1.00%
$ 5.57 billion $ 21.29 million
Jan 22, 4 PM $ 0.15
-1.45%
$ 5.64 billion $ 22.81 million
Jan 22, 3 PM $ 0.152
+2.84%
$ 5.71 billion $ 25.22 million
Jan 22, 2 PM $ 0.148
+1.43%
$ 5.55 billion $ 25.41 million
Jan 22, 1 PM $ 0.146
-2.31%
$ 5.47 billion $ 26.56 million
Jan 22, 12 PM $ 0.149
+0.68%
$ 5.61 billion $ 26.52 million
Jan 22, 11 AM $ 0.148
-1.12%
$ 5.57 billion $ 26.64 million
Jan 22, 10 AM $ 0.15
+0.28%
$ 5.63 billion $ 27.46 million
Jan 22, 9 AM $ 0.15
+1.24%
$ 5.61 billion $ 27.64 million
Jan 22, 8 AM $ 0.148
-0.76%
$ 5.54 billion $ 27.46 million
Jan 22, 7 AM $ 0.149
-0.12%
$ 5.59 billion $ 27.55 million
Jan 22, 6 AM $ 0.149
+0.20%
$ 5.59 billion $ 27.13 million
Jan 22, 5 AM $ 0.149
+1.58%
$ 5.58 billion $ 26.96 million
Jan 22, 4 AM $ 0.147
-2.04%
$ 5.5 billion $ 26.97 million
Jan 22, 3 AM $ 0.15
-1.17%
$ 5.59 billion $ 26.93 million
Jan 22, 2 AM $ 0.151
+1.58%
$ 5.67 billion $ 27.73 million
Jan 22, 1 AM $ 0.149
+0.33%
$ 5.58 billion $ 27.4 million
Jan 22, 12 AM $ 0.148
+0.10%
$ 5.56 billion $ 27.22 million
Jan 21, 11 PM $ 0.148
+0.63%
$ 5.55 billion $ 27.11 million
Jan 21, 10 PM $ 0.147
+0.63%
$ 5.52 billion $ 27.1 million
Jan 21, 9 PM $ 0.146
+0.98%
$ 5.48 billion $ 27.39 million