Canton Network Historical Data

CC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.147
+0.63%
$ 5.52 billion $ 27.1 million
Jan 21, 9 PM $ 0.146
+0.98%
$ 5.48 billion $ 27.39 million
Jan 21, 8 PM $ 0.145
-0.17%
$ 5.43 billion $ 27.46 million
Jan 21, 7 PM $ 0.145
+0.82%
$ 5.44 billion $ 27.46 million
Jan 21, 6 PM $ 0.144
-1.18%
$ 5.39 billion $ 27.3 million
Jan 21, 5 PM $ 0.146
+1.20%
$ 5.46 billion $ 26.82 million
Jan 21, 4 PM $ 0.144
-3.31%
$ 5.38 billion $ 28.02 million
Jan 21, 3 PM $ 0.149
+6.46%
$ 5.58 billion $ 26.28 million
Jan 21, 2 PM $ 0.14
+5.35%
$ 5.25 billion $ 26.53 million
Jan 21, 1 PM $ 0.133
+1.75%
$ 4.97 billion $ 25.44 million
Jan 21, 12 PM $ 0.131
-1.06%
$ 4.9 billion $ 25.66 million
Jan 21, 11 AM $ 0.132
-1.85%
$ 4.95 billion $ 25.63 million
Jan 21, 10 AM $ 0.134
-1.74%
$ 5.04 billion $ 25.06 million
Jan 21, 9 AM $ 0.137
+0.90%
$ 5.13 billion $ 24.95 million
Jan 21, 8 AM $ 0.136
+2.02%
$ 5.08 billion $ 25.41 million
Jan 21, 7 AM $ 0.133
+0.79%
$ 4.98 billion $ 26.29 million
Jan 21, 6 AM $ 0.132
-0.79%
$ 4.93 billion $ 27.98 million
Jan 21, 5 AM $ 0.133
+0.55%
$ 4.98 billion $ 28.72 million
Jan 21, 4 AM $ 0.132
-0.35%
$ 4.95 billion $ 29.19 million
Jan 21, 3 AM $ 0.133
-2.90%
$ 4.96 billion $ 29.68 million
Jan 21, 2 AM $ 0.137
+4.43%
$ 5.12 billion $ 28.57 million
Jan 21, 1 AM $ 0.131
+0.75%
$ 4.9 billion $ 27.5 million
Jan 21, 12 AM $ 0.13
+3.37%
$ 4.87 billion $ 26.98 million
Jan 20, 11 PM $ 0.126
+0.79%
$ 4.71 billion $ 26.55 million
Jan 20, 10 PM $ 0.125
-0.75%
$ 4.68 billion $ 26.63 million
Jan 20, 9 PM $ 0.126
-0.10%
$ 4.69 billion $ 26.4 million
Jan 20, 8 PM $ 0.126
-0.03%
$ 4.71 billion $ 26.54 million
Jan 20, 7 PM $ 0.126
+0.74%
$ 4.71 billion $ 27.23 million
Jan 20, 6 PM $ 0.125
-1.58%
$ 4.68 billion $ 27.29 million
Jan 20, 5 PM $ 0.127
-0.72%
$ 4.76 billion $ 26.92 million
Jan 20, 4 PM $ 0.128
-1.23%
$ 4.79 billion $ 23.95 million
Jan 20, 3 PM $ 0.13
+3.61%
$ 4.86 billion $ 22.51 million
Jan 20, 2 PM $ 0.125
+1.80%
$ 4.69 billion $ 20.19 million
Jan 20, 1 PM $ 0.123
-2.27%
$ 4.61 billion $ 19.77 million
Jan 20, 12 PM $ 0.126
+1.10%
$ 4.71 billion $ 19.7 million
Jan 20, 11 AM $ 0.124
-0.33%
$ 4.66 billion $ 19.42 million
Jan 20, 10 AM $ 0.125
+1.22%
$ 4.68 billion $ 19.28 million
Jan 20, 9 AM $ 0.123
-1.85%
$ 4.62 billion $ 19.39 million
Jan 20, 8 AM $ 0.126
+0.38%
$ 4.71 billion $ 19.21 million
Jan 20, 7 AM $ 0.125
+1.55%
$ 4.7 billion $ 18.63 million
Jan 20, 6 AM $ 0.123
+1.15%
$ 4.62 billion $ 17.54 million
Jan 20, 5 AM $ 0.122
+2.07%
$ 4.57 billion $ 17.52 million
Jan 20, 4 AM $ 0.12
-0.36%
$ 4.48 billion $ 16.85 million
Jan 20, 3 AM $ 0.12
+0.10%
$ 4.5 billion $ 16.65 million
Jan 20, 2 AM $ 0.12
+0.89%
$ 4.49 billion $ 17 million
Jan 20, 1 AM $ 0.119
+1.70%
$ 4.45 billion $ 19.05 million
Jan 20, 12 AM $ 0.117
-1.02%
$ 4.38 billion $ 19.71 million
Jan 19, 11 PM $ 0.118
+1.24%
$ 4.42 billion $ 22.12 million
Jan 19, 10 PM $ 0.117
+1.39%
$ 4.36 billion $ 22.22 million
Jan 19, 9 PM $ 0.115
+1.06%
$ 4.3 billion $ 22.16 million