Canton Network Historical Data

CC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.154
-0.46%
$ 5.94 billion $ 13.92 million
May 17, 11 AM $ 0.155
-0.35%
$ 5.97 billion $ 16.44 million
May 17, 10 AM $ 0.155
+0.03%
$ 5.99 billion $ 17.25 million
May 17, 9 AM $ 0.155
+1.11%
$ 5.99 billion $ 19.24 million
May 17, 8 AM $ 0.154
-0.27%
$ 5.92 billion $ 20.88 million
May 17, 7 AM $ 0.154
-0.02%
$ 5.94 billion $ 21.05 million
May 17, 6 AM $ 0.154
+0.87%
$ 5.94 billion $ 21.52 million
May 17, 5 AM $ 0.153
-1.00%
$ 5.89 billion $ 21.34 million
May 17, 4 AM $ 0.154
+1.04%
$ 5.95 billion $ 21.29 million
May 17, 3 AM $ 0.153
+0.03%
$ 5.88 billion $ 21.17 million
May 17, 2 AM $ 0.153
-0.19%
$ 5.88 billion $ 21.15 million
May 17, 1 AM $ 0.153
-1.25%
$ 5.89 billion $ 21.13 million
May 17, 12 AM $ 0.155
+0.57%
$ 5.97 billion $ 20.49 million
May 16, 11 PM $ 0.154
+1.24%
$ 5.94 billion $ 19.66 million
May 16, 10 PM $ 0.152
-0.35%
$ 5.86 billion $ 19.52 million
May 16, 9 PM $ 0.153
+0.04%
$ 5.88 billion $ 19.55 million
May 16, 8 PM $ 0.153
+1.20%
$ 5.88 billion $ 19.66 million
May 16, 7 PM $ 0.151
-0.13%
$ 5.81 billion $ 20.81 million
May 16, 6 PM $ 0.151
+0.19%
$ 5.82 billion $ 21.6 million
May 16, 5 PM $ 0.151
+0.49%
$ 5.81 billion $ 22.08 million
May 16, 4 PM $ 0.15
+0.02%
$ 5.78 billion $ 22.37 million
May 16, 3 PM $ 0.15
+0.71%
$ 5.78 billion $ 23.14 million
May 16, 2 PM $ 0.149
+0.47%
$ 5.74 billion $ 23.21 million
May 16, 1 PM $ 0.148
+1.72%
$ 5.71 billion $ 24.69 million
May 16, 12 PM $ 0.146
-1.90%
$ 5.62 billion $ 23.73 million
May 16, 11 AM $ 0.149
-0.38%
$ 5.72 billion $ 21.71 million
May 16, 10 AM $ 0.149
-1.36%
$ 5.75 billion $ 21.1 million
May 16, 9 AM $ 0.151
-3.96%
$ 5.83 billion $ 18.92 million
May 16, 8 AM $ 0.157
-0.56%
$ 6.07 billion $ 17.62 million
May 16, 7 AM $ 0.158
+0.79%
$ 6.1 billion $ 17.56 million
May 16, 6 AM $ 0.157
-1.09%
$ 6.05 billion $ 17.24 million
May 16, 5 AM $ 0.159
+0.08%
$ 6.12 billion $ 17.39 million
May 16, 4 AM $ 0.159
+0.21%
$ 6.11 billion $ 17.89 million
May 16, 3 AM $ 0.158
+0.88%
$ 6.1 billion $ 17.81 million
May 16, 2 AM $ 0.157
-0.95%
$ 6.05 billion $ 18.14 million
May 16, 1 AM $ 0.158
+0.38%
$ 6.11 billion $ 19.56 million
May 16, 12 AM $ 0.158
-0.02%
$ 6.08 billion $ 19.8 million
May 15, 11 PM $ 0.158
+0.43%
$ 6.09 billion $ 20.67 million
May 15, 10 PM $ 0.157
+0.19%
$ 6.06 billion $ 20.97 million
May 15, 9 PM $ 0.157
-0.29%
$ 6.05 billion $ 21 million
May 15, 8 PM $ 0.157
-0.58%
$ 6.07 billion $ 21 million
May 15, 7 PM $ 0.158
-1.79%
$ 6.1 billion $ 20.2 million
May 15, 6 PM $ 0.161
-1.73%
$ 6.21 billion $ 19.66 million
May 15, 5 PM $ 0.164
-0.79%
$ 6.32 billion $ 19.39 million
May 15, 4 PM $ 0.165
+2.56%
$ 6.37 billion $ 19.47 million
May 15, 3 PM $ 0.161
+2.19%
$ 6.21 billion $ 19.09 million
May 15, 2 PM $ 0.158
-1.36%
$ 6.08 billion $ 21.35 million
May 15, 1 PM $ 0.16
-0.54%
$ 6.16 billion $ 22.9 million
May 15, 12 PM $ 0.161
-0.31%
$ 6.2 billion $ 25 million
May 15, 11 AM $ 0.161
-0.30%
$ 6.22 billion $ 27.45 million