Canton Network Historical Data

CC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.161
-0.30%
$ 6.22 billion $ 27.45 million
May 15, 10 AM $ 0.162
+0.42%
$ 6.24 billion $ 29.47 million
May 15, 9 AM $ 0.161
-1.32%
$ 6.21 billion $ 31.07 million
May 15, 8 AM $ 0.163
-0.57%
$ 6.29 billion $ 31.28 million
May 15, 7 AM $ 0.164
+0.58%
$ 6.33 billion $ 31.28 million
May 15, 6 AM $ 0.163
-0.04%
$ 6.29 billion $ 31.06 million
May 15, 5 AM $ 0.163
-1.01%
$ 6.3 billion $ 30.97 million
May 15, 4 AM $ 0.165
+0.68%
$ 6.36 billion $ 30.69 million
May 15, 3 AM $ 0.164
-1.30%
$ 6.32 billion $ 30.6 million
May 15, 2 AM $ 0.166
-1.96%
$ 6.4 billion $ 30.38 million
May 15, 1 AM $ 0.169
+1.14%
$ 6.53 billion $ 29.14 million
May 15, 12 AM $ 0.168
+2.24%
$ 6.45 billion $ 28.83 million
May 14, 11 PM $ 0.164
+0.78%
$ 6.31 billion $ 28.06 million
May 14, 10 PM $ 0.163
-0.71%
$ 6.27 billion $ 27.57 million
May 14, 9 PM $ 0.164
+1.13%
$ 6.31 billion $ 27.46 million
May 14, 8 PM $ 0.162
-0.11%
$ 6.24 billion $ 27.31 million
May 14, 7 PM $ 0.162
-0.32%
$ 6.24 billion $ 26.92 million
May 14, 6 PM $ 0.163
-0.80%
$ 6.27 billion $ 28.42 million
May 14, 5 PM $ 0.164
-1.57%
$ 6.32 billion $ 28.19 million
May 14, 4 PM $ 0.167
+2.62%
$ 6.42 billion $ 27.84 million
May 14, 3 PM $ 0.162
-4.13%
$ 6.25 billion $ 27.69 million
May 14, 2 PM $ 0.169
-0.30%
$ 6.52 billion $ 25.66 million
May 14, 1 PM $ 0.17
+1.65%
$ 6.54 billion $ 22.39 million
May 14, 12 PM $ 0.167
+0.99%
$ 6.44 billion $ 19.79 million
May 14, 11 AM $ 0.165
-0.10%
$ 6.37 billion $ 17.02 million
May 14, 10 AM $ 0.166
+3.43%
$ 6.38 billion $ 14.8 million
May 14, 9 AM $ 0.16
+1.27%
$ 6.17 billion $ 13 million
May 14, 8 AM $ 0.158
+0.04%
$ 6.09 billion $ 12.58 million
May 14, 7 AM $ 0.158
+0.12%
$ 6.09 billion $ 12.93 million
May 14, 6 AM $ 0.158
+0.26%
$ 6.08 billion $ 13.03 million
May 14, 5 AM $ 0.157
+0.67%
$ 6.06 billion $ 12.75 million
May 14, 4 AM $ 0.156
+0.42%
$ 6.02 billion $ 12.79 million
May 14, 3 AM $ 0.156
-0.15%
$ 6 billion $ 12.87 million
May 14, 2 AM $ 0.156
-0.36%
$ 6.01 billion $ 12.84 million
May 14, 1 AM $ 0.156
+0.00%
$ 6.03 billion $ 12.63 million
May 14, 12 AM $ 0.156
+0.71%
$ 6.03 billion $ 12.8 million
May 13, 11 PM $ 0.155
+0.32%
$ 5.99 billion $ 12.37 million
May 13, 10 PM $ 0.155
+0.45%
$ 5.97 billion $ 12.44 million
May 13, 9 PM $ 0.154
-0.43%
$ 5.94 billion $ 12.44 million
May 13, 8 PM $ 0.155
-0.61%
$ 5.96 billion $ 12.36 million
May 13, 7 PM $ 0.156
+1.86%
$ 6 billion $ 12.36 million
May 13, 6 PM $ 0.153
+0.20%
$ 5.89 billion $ 10.64 million
May 13, 5 PM $ 0.153
+0.14%
$ 5.88 billion $ 10.73 million
May 13, 4 PM $ 0.152
-0.10%
$ 5.87 billion $ 10.77 million
May 13, 3 PM $ 0.153
-1.43%
$ 5.88 billion $ 11.46 million
May 13, 2 PM $ 0.155
+1.26%
$ 5.96 billion $ 11.81 million
May 13, 1 PM $ 0.153
+0.07%
$ 5.89 billion $ 12.46 million
May 13, 12 PM $ 0.153
+0.22%
$ 5.89 billion $ 12.5 million
May 13, 11 AM $ 0.152
-0.23%
$ 5.87 billion $ 12.44 million
May 13, 10 AM $ 0.153
+0.20%
$ 5.89 billion $ 12.63 million