Canton Network Historical Data

CC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.153
+0.20%
$ 5.89 billion $ 12.63 million
May 13, 9 AM $ 0.152
-0.12%
$ 5.87 billion $ 12.8 million
May 13, 8 AM $ 0.153
-0.38%
$ 5.88 billion $ 13.04 million
May 13, 7 AM $ 0.153
+0.17%
$ 5.9 billion $ 13.48 million
May 13, 6 AM $ 0.153
-0.37%
$ 5.89 billion $ 13.57 million
May 13, 5 AM $ 0.154
-0.73%
$ 5.91 billion $ 13.78 million
May 13, 4 AM $ 0.155
+0.28%
$ 5.96 billion $ 13.64 million
May 13, 3 AM $ 0.154
-0.07%
$ 5.94 billion $ 13.65 million
May 13, 2 AM $ 0.154
+0.22%
$ 5.94 billion $ 13.66 million
May 13, 1 AM $ 0.154
+0.32%
$ 5.93 billion $ 13.96 million
May 13, 12 AM $ 0.153
+0.59%
$ 5.91 billion $ 14.35 million
May 12, 11 PM $ 0.153
-0.63%
$ 5.88 billion $ 14.6 million
May 12, 10 PM $ 0.154
+0.06%
$ 5.91 billion $ 15.4 million
May 12, 9 PM $ 0.153
+0.28%
$ 5.91 billion $ 16.93 million
May 12, 8 PM $ 0.153
-0.31%
$ 5.89 billion $ 17.45 million
May 12, 7 PM $ 0.154
+0.16%
$ 5.91 billion $ 19.88 million
May 12, 6 PM $ 0.153
-0.08%
$ 5.9 billion $ 21.06 million
May 12, 5 PM $ 0.153
+0.36%
$ 5.91 billion $ 22.3 million
May 12, 4 PM $ 0.153
-1.15%
$ 5.89 billion $ 22.45 million
May 12, 3 PM $ 0.155
-1.50%
$ 5.95 billion $ 21.56 million
May 12, 2 PM $ 0.157
-1.32%
$ 6.04 billion $ 21.07 million
May 12, 1 PM $ 0.159
-1.69%
$ 6.12 billion $ 20.34 million
May 12, 12 PM $ 0.162
+0.61%
$ 6.23 billion $ 20.35 million
May 12, 11 AM $ 0.161
+0.52%
$ 6.19 billion $ 20.25 million
May 12, 10 AM $ 0.16
+0.29%
$ 6.16 billion $ 20.09 million
May 12, 9 AM $ 0.16
-0.49%
$ 6.14 billion $ 20.35 million
May 12, 8 AM $ 0.16
-0.96%
$ 6.17 billion $ 20.19 million
May 12, 7 AM $ 0.162
+0.70%
$ 6.23 billion $ 19.55 million
May 12, 6 AM $ 0.161
-0.46%
$ 6.19 billion $ 19.47 million
May 12, 5 AM $ 0.161
-0.22%
$ 6.22 billion $ 19.39 million
May 12, 4 AM $ 0.162
-0.05%
$ 6.23 billion $ 19.47 million
May 12, 3 AM $ 0.162
-0.67%
$ 6.24 billion $ 19.31 million
May 12, 2 AM $ 0.163
+0.38%
$ 6.28 billion $ 19.59 million
May 12, 1 AM $ 0.162
-0.82%
$ 6.25 billion $ 19.43 million
May 12, 12 AM $ 0.164
+0.44%
$ 6.31 billion $ 18.9 million
May 11, 11 PM $ 0.163
-1.34%
$ 6.28 billion $ 18.83 million
May 11, 10 PM $ 0.165
+0.35%
$ 6.36 billion $ 18.42 million
May 11, 9 PM $ 0.165
+2.76%
$ 6.34 billion $ 17.29 million
May 11, 8 PM $ 0.16
-0.70%
$ 6.17 billion $ 16.75 million
May 11, 7 PM $ 0.161
+1.88%
$ 6.21 billion $ 14.78 million
May 11, 6 PM $ 0.158
+1.31%
$ 6.1 billion $ 14.02 million
May 11, 5 PM $ 0.156
+0.52%
$ 6.02 billion $ 14.35 million
May 11, 4 PM $ 0.156
+0.03%
$ 5.99 billion $ 14.26 million
May 11, 3 PM $ 0.156
+1.41%
$ 5.99 billion $ 14.14 million
May 11, 2 PM $ 0.153
+0.12%
$ 5.91 billion $ 14.01 million
May 11, 1 PM $ 0.153
-0.62%
$ 5.9 billion $ 14.14 million
May 11, 12 PM $ 0.154
-0.29%
$ 5.94 billion $ 13.99 million
May 11, 11 AM $ 0.155
-0.12%
$ 5.95 billion $ 13.81 million
May 11, 10 AM $ 0.155
+0.22%
$ 5.96 billion $ 13.73 million
May 11, 9 AM $ 0.154
+0.83%
$ 5.95 billion $ 13.18 million