Canton Network Historical Data

CC Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.154
+0.83%
$ 5.95 billion $ 13.18 million
May 11, 8 AM $ 0.153
+0.38%
$ 5.9 billion $ 13.04 million
May 11, 7 AM $ 0.153
-0.58%
$ 5.88 billion $ 13.36 million
May 11, 6 AM $ 0.154
-0.54%
$ 5.91 billion $ 13.48 million
May 11, 5 AM $ 0.154
+0.15%
$ 5.94 billion $ 13.38 million
May 11, 4 AM $ 0.154
-0.34%
$ 5.93 billion $ 13.49 million
May 11, 3 AM $ 0.155
-0.44%
$ 5.95 billion $ 13.45 million
May 11, 2 AM $ 0.155
-0.73%
$ 5.98 billion $ 13.29 million
May 11, 1 AM $ 0.156
+0.07%
$ 6.02 billion $ 13.21 million
May 11, 12 AM $ 0.156
+0.29%
$ 6.02 billion $ 13.28 million
May 10, 11 PM $ 0.156
-0.04%
$ 6 billion $ 13.09 million
May 10, 10 PM $ 0.156
+1.18%
$ 6 billion $ 12.69 million
May 10, 9 PM $ 0.154
-0.23%
$ 5.93 billion $ 12.35 million
May 10, 8 PM $ 0.154
-1.50%
$ 5.95 billion $ 12.1 million
May 10, 7 PM $ 0.157
-1.90%
$ 6.04 billion $ 11.67 million
May 10, 6 PM $ 0.16
+2.47%
$ 6.16 billion $ 11.23 million
May 10, 5 PM $ 0.156
+0.33%
$ 6.01 billion $ 9.4 million
May 10, 4 PM $ 0.156
+0.52%
$ 5.99 billion $ 9.58 million
May 10, 3 PM $ 0.155
-0.65%
$ 5.96 billion $ 9.49 million
May 10, 2 PM $ 0.156
+1.11%
$ 6 billion $ 9.59 million
May 10, 1 PM $ 0.154
+1.05%
$ 5.93 billion $ 9.46 million
May 10, 12 PM $ 0.152
-0.05%
$ 5.87 billion $ 9.57 million
May 10, 11 AM $ 0.153
-0.22%
$ 5.87 billion $ 11.2 million
May 10, 10 AM $ 0.153
+0.00%
$ 5.88 billion $ 13.44 million
May 10, 9 AM $ 0.153
-0.01%
$ 5.88 billion $ 13.81 million
May 10, 8 AM $ 0.153
-0.82%
$ 5.88 billion $ 14.11 million
May 10, 7 AM $ 0.154
-0.74%
$ 5.93 billion $ 14.02 million
May 10, 6 AM $ 0.155
-0.15%
$ 5.98 billion $ 14.15 million
May 10, 5 AM $ 0.156
-0.45%
$ 5.99 billion $ 14.6 million
May 10, 4 AM $ 0.156
+0.26%
$ 6.01 billion $ 14.75 million
May 10, 3 AM $ 0.156
-0.36%
$ 6 billion $ 16.04 million
May 10, 2 AM $ 0.156
+0.54%
$ 6.02 billion $ 18.35 million
May 10, 1 AM $ 0.156
-0.69%
$ 5.99 billion $ 19.11 million
May 10, 12 AM $ 0.157
-0.12%
$ 6.03 billion $ 19.7 million
May 9, 11 PM $ 0.157
+0.20%
$ 6.04 billion $ 20.16 million
May 9, 10 PM $ 0.156
+0.40%
$ 6.02 billion $ 20.19 million
May 9, 9 PM $ 0.156
-0.07%
$ 6 billion $ 20.1 million
May 9, 8 PM $ 0.156
-0.03%
$ 6 billion $ 20.35 million
May 9, 7 PM $ 0.156
+0.50%
$ 6 billion $ 20.61 million
May 9, 6 PM $ 0.155
-0.49%
$ 5.97 billion $ 21.05 million
May 9, 5 PM $ 0.156
+0.28%
$ 6 billion $ 21.42 million
May 9, 4 PM $ 0.156
-0.37%
$ 5.99 billion $ 21.62 million
May 9, 3 PM $ 0.156
-0.74%
$ 6.01 billion $ 21.86 million
May 9, 2 PM $ 0.157
-0.04%
$ 6.05 billion $ 22.23 million
May 9, 1 PM $ 0.157
-1.16%
$ 6.06 billion $ 22.42 million
May 9, 12 PM $ 0.159
-0.40%
$ 6.13 billion $ 22.63 million
May 9, 11 AM $ 0.16
+3.21%
$ 6.15 billion $ 21.19 million
May 9, 10 AM $ 0.155
-0.45%
$ 5.96 billion $ 18.92 million
May 9, 9 AM $ 0.156
-0.43%
$ 5.99 billion $ 18.79 million
May 9, 8 AM $ 0.156
+0.28%
$ 6.01 billion $ 18.59 million