Canton Network Historical Data

CC Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.156
+0.62%
$ 6 billion $ 18.28 million
May 9, 6 AM $ 0.155
-0.50%
$ 5.96 billion $ 18.3 million
May 9, 5 AM $ 0.156
-0.73%
$ 5.99 billion $ 18.03 million
May 9, 4 AM $ 0.157
+2.08%
$ 6.03 billion $ 17.67 million
May 9, 3 AM $ 0.154
+1.30%
$ 5.91 billion $ 16.33 million
May 9, 2 AM $ 0.152
+1.17%
$ 5.84 billion $ 13.75 million
May 9, 1 AM $ 0.15
+0.90%
$ 5.77 billion $ 12.99 million
May 9, 12 AM $ 0.149
+1.27%
$ 5.72 billion $ 12.18 million
May 8, 11 PM $ 0.147
-0.39%
$ 5.65 billion $ 11.67 million
May 8, 10 PM $ 0.147
-0.38%
$ 5.67 billion $ 11.61 million
May 8, 9 PM $ 0.148
+0.27%
$ 5.69 billion $ 11.73 million
May 8, 8 PM $ 0.147
-0.17%
$ 5.67 billion $ 11.98 million
May 8, 7 PM $ 0.148
+1.06%
$ 5.68 billion $ 11.66 million
May 8, 6 PM $ 0.146
+0.94%
$ 5.62 billion $ 11.27 million
May 8, 5 PM $ 0.145
-0.12%
$ 5.57 billion $ 10.95 million
May 8, 4 PM $ 0.145
+0.02%
$ 5.58 billion $ 10.7 million
May 8, 3 PM $ 0.145
-0.38%
$ 5.58 billion $ 10.46 million
May 8, 2 PM $ 0.145
-0.04%
$ 5.6 billion $ 10.52 million
May 8, 1 PM $ 0.146
+0.04%
$ 5.6 billion $ 10.92 million
May 8, 12 PM $ 0.145
+0.31%
$ 5.6 billion $ 10.91 million
May 8, 11 AM $ 0.145
-0.19%
$ 5.58 billion $ 11 million
May 8, 10 AM $ 0.145
-0.18%
$ 5.59 billion $ 11.1 million
May 8, 9 AM $ 0.146
+0.11%
$ 5.6 billion $ 11.21 million
May 8, 8 AM $ 0.145
+0.23%
$ 5.59 billion $ 11.72 million
May 8, 7 AM $ 0.145
-0.34%
$ 5.58 billion $ 12.37 million
May 8, 6 AM $ 0.146
+0.47%
$ 5.6 billion $ 12.38 million
May 8, 5 AM $ 0.145
+0.03%
$ 5.57 billion $ 12.51 million
May 8, 4 AM $ 0.145
-0.47%
$ 5.57 billion $ 12.76 million
May 8, 3 AM $ 0.146
+0.35%
$ 5.6 billion $ 13.01 million
May 8, 2 AM $ 0.145
-0.33%
$ 5.58 billion $ 13.18 million
May 8, 1 AM $ 0.145
-0.17%
$ 5.6 billion $ 13.23 million
May 8, 12 AM $ 0.146
+0.34%
$ 5.61 billion $ 13.34 million
May 7, 11 PM $ 0.145
+0.34%
$ 5.59 billion $ 13.33 million
May 7, 10 PM $ 0.145
+0.16%
$ 5.57 billion $ 13.41 million
May 7, 9 PM $ 0.145
-0.65%
$ 5.56 billion $ 13.58 million
May 7, 8 PM $ 0.145
-0.52%
$ 5.6 billion $ 13.31 million
May 7, 7 PM $ 0.146
-0.12%
$ 5.63 billion $ 13.55 million
May 7, 6 PM $ 0.146
+0.23%
$ 5.63 billion $ 14.01 million
May 7, 5 PM $ 0.146
+0.07%
$ 5.62 billion $ 14.01 million
May 7, 4 PM $ 0.146
-0.41%
$ 5.62 billion $ 13.76 million
May 7, 3 PM $ 0.147
-0.11%
$ 5.64 billion $ 13.54 million
May 7, 2 PM $ 0.147
+0.11%
$ 5.64 billion $ 12.95 million
May 7, 1 PM $ 0.147
+0.07%
$ 5.64 billion $ 12.42 million
May 7, 12 PM $ 0.146
+0.04%
$ 5.63 billion $ 13.41 million
May 7, 11 AM $ 0.146
+0.16%
$ 5.63 billion $ 13.45 million
May 7, 10 AM $ 0.146
-0.05%
$ 5.62 billion $ 13.49 million
May 7, 9 AM $ 0.146
-0.10%
$ 5.63 billion $ 13.24 million
May 7, 8 AM $ 0.146
-0.88%
$ 5.63 billion $ 12.78 million
May 7, 7 AM $ 0.148
-0.44%
$ 5.68 billion $ 12.64 million
May 7, 6 AM $ 0.148
+0.28%
$ 5.71 billion $ 12.37 million