Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.128
-1.08%
$5.01 billion $16.47 million
Jul 8, 3 AM $0.13
-0.44%
$5.06 billion $14.89 million
Jul 8, 2 AM $0.13
-0.10%
$5.08 billion $14.38 million
Jul 8, 1 AM $0.13
-0.80%
$5.09 billion $13.95 million
Jul 8, 12 AM $0.131
+0.21%
$5.13 billion $13.88 million
Jul 7, 11 PM $0.131
+0.05%
$5.12 billion $13.75 million
Jul 7, 10 PM $0.131
-0.05%
$5.11 billion $13.57 million
Jul 7, 9 PM $0.131
-0.21%
$5.12 billion $13.04 million
Jul 7, 8 PM $0.131
-0.67%
$5.13 billion $13.07 million
Jul 7, 7 PM $0.132
-0.25%
$5.16 billion $13.08 million
Jul 7, 6 PM $0.133
+0.15%
$5.18 billion $12.82 million
Jul 7, 5 PM $0.132
+0.29%
$5.17 billion $12.76 million
Jul 7, 4 PM $0.132
-1.30%
$5.15 billion $12.82 million
Jul 7, 3 PM $0.134
-0.21%
$5.22 billion $12.76 million
Jul 7, 2 PM $0.134
+0.19%
$5.23 billion $12.68 million
Jul 7, 1 PM $0.134
-0.53%
$5.22 billion $14.05 million
Jul 7, 12 PM $0.135
-0.08%
$5.25 billion $13.78 million
Jul 7, 11 AM $0.135
+0.67%
$5.25 billion $13.93 million
Jul 7, 10 AM $0.134
-0.49%
$5.22 billion $14.15 million
Jul 7, 9 AM $0.134
+0.33%
$5.24 billion $15.28 million
Jul 7, 8 AM $0.134
-0.65%
$5.23 billion $15.44 million
Jul 7, 7 AM $0.135
-0.50%
$5.26 billion $15.22 million
Jul 7, 6 AM $0.136
-0.26%
$5.29 billion $14.81 million
Jul 7, 5 AM $0.136
-0.67%
$5.3 billion $14.9 million
Jul 7, 4 AM $0.137
-0.53%
$5.34 billion $14.94 million
Jul 7, 3 AM $0.138
+0.54%
$5.37 billion $14.92 million
Jul 7, 2 AM $0.137
-0.26%
$5.34 billion $15.33 million
Jul 7, 1 AM $0.137
-0.68%
$5.35 billion $15.56 million
Jul 7, 12 AM $0.138
-0.10%
$5.39 billion $15.61 million
Jul 6, 11 PM $0.138
-0.28%
$5.39 billion $15.99 million
Jul 6, 10 PM $0.139
-0.03%
$5.41 billion $16.05 million
Jul 6, 9 PM $0.139
+0.67%
$5.41 billion $16.29 million
Jul 6, 8 PM $0.138
-0.31%
$5.37 billion $16.06 million
Jul 6, 7 PM $0.138
+0.53%
$5.39 billion $15.85 million
Jul 6, 6 PM $0.137
-0.77%
$5.36 billion $15.54 million
Jul 6, 5 PM $0.139
+0.30%
$5.4 billion $14.95 million
Jul 6, 4 PM $0.138
-0.89%
$5.39 billion $14.59 million
Jul 6, 3 PM $0.139
-0.22%
$5.43 billion $13.9 million
Jul 6, 2 PM $0.14
+0.51%
$5.45 billion $13.17 million
Jul 6, 1 PM $0.139
-0.26%
$5.42 billion $12.41 million
Jul 6, 12 PM $0.139
-1.51%
$5.43 billion $11.39 million
Jul 6, 11 AM $0.141
-0.15%
$5.52 billion $10.99 million
Jul 6, 10 AM $0.142
+0.65%
$5.52 billion $10.76 million
Jul 6, 9 AM $0.141
-0.81%
$5.49 billion $10.86 million
Jul 6, 8 AM $0.142
-0.39%
$5.53 billion $11.39 million
Jul 6, 7 AM $0.142
-0.36%
$5.55 billion $11.93 million
Jul 6, 6 AM $0.143
-0.52%
$5.57 billion $12.13 million
Jul 6, 5 AM $0.144
+0.31%
$5.61 billion $12.23 million
Jul 6, 4 AM $0.143
+0.33%
$5.59 billion $12.16 million
Jul 6, 3 AM $0.143
-1.09%
$5.57 billion $12.25 million