Canton Network Historical Data

CC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.159
+0.63%
$ 6.05 billion $ 21.93 million
Mar 2, 6 PM $ 0.158
-0.85%
$ 6.01 billion $ 22.23 million
Mar 2, 5 PM $ 0.16
+0.14%
$ 6.06 billion $ 22.66 million
Mar 2, 4 PM $ 0.16
-1.46%
$ 6.05 billion $ 23.06 million
Mar 2, 3 PM $ 0.162
-0.15%
$ 6.14 billion $ 23 million
Mar 2, 2 PM $ 0.162
+0.68%
$ 6.15 billion $ 23.24 million
Mar 2, 1 PM $ 0.161
-0.41%
$ 6.11 billion $ 23.7 million
Mar 2, 12 PM $ 0.162
-0.15%
$ 6.13 billion $ 23.69 million
Mar 2, 11 AM $ 0.162
+0.98%
$ 6.14 billion $ 23.82 million
Mar 2, 10 AM $ 0.16
+1.10%
$ 6.08 billion $ 23.83 million
Mar 2, 9 AM $ 0.159
+0.08%
$ 6.02 billion $ 24.02 million
Mar 2, 8 AM $ 0.159
-0.40%
$ 6.01 billion $ 24.33 million
Mar 2, 7 AM $ 0.159
+0.33%
$ 6.04 billion $ 25.38 million
Mar 2, 6 AM $ 0.159
+0.00%
$ 6.02 billion $ 26.46 million
Mar 2, 5 AM $ 0.159
-0.27%
$ 6.02 billion $ 27.33 million
Mar 2, 4 AM $ 0.159
+1.28%
$ 6.03 billion $ 27.35 million
Mar 2, 3 AM $ 0.157
-2.86%
$ 5.96 billion $ 25.78 million
Mar 2, 2 AM $ 0.162
-0.67%
$ 6.13 billion $ 22.38 million
Mar 2, 1 AM $ 0.163
+0.03%
$ 6.18 billion $ 22.99 million
Mar 2, 12 AM $ 0.163
+0.53%
$ 6.18 billion $ 23.2 million
Mar 1, 11 PM $ 0.162
+0.88%
$ 6.14 billion $ 23.53 million
Mar 1, 10 PM $ 0.161
-0.77%
$ 6.09 billion $ 24.52 million
Mar 1, 9 PM $ 0.162
+0.30%
$ 6.14 billion $ 23.73 million
Mar 1, 8 PM $ 0.161
-0.71%
$ 6.12 billion $ 25.88 million
Mar 1, 7 PM $ 0.163
-0.88%
$ 6.16 billion $ 25.98 million
Mar 1, 6 PM $ 0.164
-0.05%
$ 6.22 billion $ 26.94 million
Mar 1, 5 PM $ 0.164
-0.36%
$ 6.22 billion $ 28.18 million
Mar 1, 4 PM $ 0.165
+0.15%
$ 6.24 billion $ 29.01 million
Mar 1, 3 PM $ 0.164
-0.88%
$ 6.23 billion $ 29.34 million
Mar 1, 2 PM $ 0.166
-0.08%
$ 6.29 billion $ 29.42 million
Mar 1, 1 PM $ 0.166
+0.85%
$ 6.29 billion $ 30.23 million
Mar 1, 12 PM $ 0.165
-0.58%
$ 6.24 billion $ 30.88 million
Mar 1, 11 AM $ 0.166
-0.53%
$ 6.28 billion $ 31.09 million
Mar 1, 10 AM $ 0.166
+0.31%
$ 6.31 billion $ 31.42 million
Mar 1, 9 AM $ 0.166
+0.52%
$ 6.29 billion $ 31.38 million
Mar 1, 8 AM $ 0.165
-1.16%
$ 6.26 billion $ 31.63 million
Mar 1, 7 AM $ 0.167
+0.75%
$ 6.33 billion $ 31.35 million
Mar 1, 6 AM $ 0.166
-1.90%
$ 6.28 billion $ 31.19 million
Mar 1, 5 AM $ 0.169
+0.27%
$ 6.41 billion $ 31.64 million
Mar 1, 4 AM $ 0.168
-0.16%
$ 6.39 billion $ 32.45 million
Mar 1, 3 AM $ 0.169
-0.21%
$ 6.4 billion $ 33.05 million
Mar 1, 2 AM $ 0.169
-0.13%
$ 6.41 billion $ 33.64 million
Mar 1, 1 AM $ 0.169
+0.39%
$ 6.42 billion $ 33.22 million
Mar 1, 12 AM $ 0.169
+0.11%
$ 6.39 billion $ 33.37 million
Feb 28, 11 PM $ 0.168
+0.31%
$ 6.39 billion $ 34.2 million
Feb 28, 10 PM $ 0.168
+0.20%
$ 6.35 billion $ 40.35 million
Feb 28, 9 PM $ 0.168
-2.19%
$ 6.34 billion $ 45.06 million
Feb 28, 8 PM $ 0.171
+0.72%
$ 6.48 billion $ 49.52 million
Feb 28, 7 PM $ 0.17
+0.96%
$ 6.44 billion $ 55.86 million
Feb 28, 6 PM $ 0.168
+0.58%
$ 6.38 billion $ 70.62 million