Canton Network Historical Data

CC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.168
+0.78%
$ 6.34 billion $ 94.89 million
Feb 28, 4 PM $ 0.166
+1.12%
$ 6.29 billion $ 131.95 million
Feb 28, 3 PM $ 0.164
+0.23%
$ 6.22 billion $ 171.7 million
Feb 28, 2 PM $ 0.164
-0.23%
$ 6.21 billion $ 214.8 million
Feb 28, 1 PM $ 0.164
+1.41%
$ 6.22 billion $ 261.66 million
Feb 28, 12 PM $ 0.162
+0.43%
$ 6.13 billion $ 310.72 million
Feb 28, 11 AM $ 0.161
+0.25%
$ 6.11 billion $ 379.67 million
Feb 28, 10 AM $ 0.161
-0.53%
$ 6.09 billion $ 466.96 million
Feb 28, 9 AM $ 0.162
+0.41%
$ 6.12 billion $ 498.82 million
Feb 28, 8 AM $ 0.161
-0.54%
$ 6.1 billion $ 498.55 million
Feb 28, 7 AM $ 0.162
-0.87%
$ 6.13 billion $ 55.75 million
Feb 28, 6 AM $ 0.164
-2.89%
$ 6.19 billion $ 55.1 million
Feb 28, 5 AM $ 0.169
+0.04%
$ 6.38 billion $ 55.22 million
Feb 28, 4 AM $ 0.169
-0.80%
$ 6.38 billion $ 55.23 million
Feb 28, 3 AM $ 0.17
+0.27%
$ 6.43 billion $ 55.44 million
Feb 28, 2 AM $ 0.17
-0.45%
$ 6.42 billion $ 479.05 million
Feb 28, 1 AM $ 0.17
-0.26%
$ 6.45 billion $ 479.71 million
Feb 28, 12 AM $ 0.171
+0.18%
$ 6.47 billion $ 479.74 million
Feb 27, 11 PM $ 0.171
+0.83%
$ 6.45 billion $ 479.69 million
Feb 27, 10 PM $ 0.169
-0.09%
$ 6.4 billion $ 479.02 million
Feb 27, 9 PM $ 0.169
-0.05%
$ 6.41 billion $ 478.31 million
Feb 27, 8 PM $ 0.169
+0.19%
$ 6.41 billion $ 477.22 million
Feb 27, 7 PM $ 0.169
-0.39%
$ 6.4 billion $ 470.02 million
Feb 27, 6 PM $ 0.17
-0.50%
$ 6.42 billion $ 454.14 million
Feb 27, 5 PM $ 0.171
-0.26%
$ 6.46 billion $ 429.14 million
Feb 27, 4 PM $ 0.171
-1.23%
$ 6.48 billion $ 390.99 million
Feb 27, 3 PM $ 0.173
+1.33%
$ 6.56 billion $ 351.96 million
Feb 27, 2 PM $ 0.171
-0.25%
$ 6.48 billion $ 309.6 million
Feb 27, 1 PM $ 0.171
+1.46%
$ 6.49 billion $ 264.16 million
Feb 27, 12 PM $ 0.169
-1.28%
$ 6.39 billion $ 215.63 million
Feb 27, 11 AM $ 0.171
-0.61%
$ 6.47 billion $ 146.93 million
Feb 27, 10 AM $ 0.172
-0.30%
$ 6.51 billion $ 60.5 million
Feb 27, 9 AM $ 0.173
-0.81%
$ 6.53 billion $ 33.12 million
Feb 27, 8 AM $ 0.174
-0.41%
$ 6.59 billion $ 33.44 million
Feb 27, 7 AM $ 0.175
-0.30%
$ 6.61 billion $ 33.53 million
Feb 27, 6 AM $ 0.175
+0.08%
$ 6.63 billion $ 33.63 million
Feb 27, 5 AM $ 0.175
+1.37%
$ 6.62 billion $ 33.62 million
Feb 27, 4 AM $ 0.173
+1.18%
$ 6.53 billion $ 33.21 million
Feb 27, 3 AM $ 0.171
+0.12%
$ 6.46 billion $ 33.11 million
Feb 27, 2 AM $ 0.17
+0.01%
$ 6.45 billion $ 33.14 million
Feb 27, 1 AM $ 0.17
-0.29%
$ 6.45 billion $ 6.92 million
Feb 27, 12 AM $ 0.171
-1.23%
$ 6.46 billion $ 6.91 million
Feb 26, 11 PM $ 0.173
-0.32%
$ 6.54 billion $ 6.87 million
Feb 26, 10 PM $ 0.174
+0.18%
$ 6.57 billion $ 6.89 million
Feb 26, 9 PM $ 0.173
+0.63%
$ 6.56 billion $ 7.04 million
Feb 26, 8 PM $ 0.172
-0.49%
$ 6.52 billion $ 32.5 million
Feb 26, 7 PM $ 0.173
+1.36%
$ 6.55 billion $ 32.48 million
Feb 26, 6 PM $ 0.171
+0.35%
$ 6.46 billion $ 32.34 million
Feb 26, 5 PM $ 0.17
+1.37%
$ 6.44 billion $ 32.23 million
Feb 26, 4 PM $ 0.168
-1.48%
$ 6.35 billion $ 32.26 million