Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.153
+0.31%
$5.85 billion $7.64 million
Apr 25, 3 PM $0.152
+0.02%
$5.84 billion $8.06 million
Apr 25, 2 PM $0.152
+0.14%
$5.84 billion $8.51 million
Apr 25, 1 PM $0.152
-0.15%
$5.83 billion $8.95 million
Apr 25, 12 PM $0.152
-0.06%
$5.84 billion $9.4 million
Apr 25, 11 AM $0.152
+0.24%
$5.84 billion $9.79 million
Apr 25, 10 AM $0.152
+0.03%
$5.83 billion $10.69 million
Apr 25, 9 AM $0.152
-0.35%
$5.82 billion $11.15 million
Apr 25, 8 AM $0.152
-0.55%
$5.84 billion $11.6 million
Apr 25, 7 AM $0.153
+0.20%
$5.87 billion $12.11 million
Apr 25, 6 AM $0.153
+0.08%
$5.86 billion $12.81 million
Apr 25, 5 AM $0.153
-0.42%
$5.86 billion $12.97 million
Apr 25, 4 AM $0.153
-0.32%
$5.88 billion $13.24 million
Apr 25, 3 AM $0.154
-0.10%
$5.9 billion $13.51 million
Apr 25, 2 AM $0.154
+0.44%
$5.91 billion $13.43 million
Apr 25, 1 AM $0.153
-0.63%
$5.88 billion $13.42 million
Apr 25, 12 AM $0.154
+1.41%
$5.92 billion $13.27 million
Apr 24, 11 PM $0.152
-0.10%
$5.84 billion $12.96 million
Apr 24, 10 PM $0.152
+0.17%
$5.84 billion $12.99 million
Apr 24, 9 PM $0.152
-0.39%
$5.83 billion $12.96 million
Apr 24, 8 PM $0.153
+0.25%
$5.85 billion $12.7 million
Apr 24, 7 PM $0.152
-0.13%
$5.84 billion $12.68 million
Apr 24, 6 PM $0.152
+0.00%
$5.85 billion $12.64 million
Apr 24, 5 PM $0.152
-0.34%
$5.85 billion $12.65 million
Apr 24, 4 PM $0.153
-0.56%
$5.87 billion $12.72 million
Apr 24, 3 PM $0.154
+0.75%
$5.9 billion $12.39 million
Apr 24, 2 PM $0.153
-0.02%
$5.86 billion $11.99 million
Apr 24, 1 PM $0.153
+0.10%
$5.86 billion $11.74 million
Apr 24, 12 PM $0.153
+0.10%
$5.85 billion $12.04 million
Apr 24, 11 AM $0.152
-0.58%
$5.85 billion $11.99 million
Apr 24, 10 AM $0.153
+0.84%
$5.88 billion $11.22 million
Apr 24, 9 AM $0.152
+0.20%
$5.83 billion $10.63 million
Apr 24, 8 AM $0.152
-1.24%
$5.82 billion $10.26 million
Apr 24, 7 AM $0.154
+1.04%
$5.89 billion $9.95 million
Apr 24, 6 AM $0.152
+0.26%
$5.83 billion $9.2 million
Apr 24, 5 AM $0.152
+0.03%
$5.82 billion $9.1 million
Apr 24, 4 AM $0.152
+0.84%
$5.82 billion $8.87 million
Apr 24, 3 AM $0.15
+0.23%
$5.77 billion $9.11 million
Apr 24, 2 AM $0.15
-0.31%
$5.76 billion $9.14 million
Apr 24, 1 AM $0.15
+0.12%
$5.77 billion $9.55 million
Apr 24, 12 AM $0.15
+0.00%
$5.77 billion $9.65 million
Apr 23, 11 PM $0.15
+0.30%
$5.77 billion $9.96 million
Apr 23, 10 PM $0.15
+0.10%
$5.75 billion $9.93 million
Apr 23, 9 PM $0.15
+0.05%
$5.74 billion $9.92 million
Apr 23, 8 PM $0.15
-0.11%
$5.74 billion $10.28 million
Apr 23, 7 PM $0.15
-0.31%
$5.75 billion $10.24 million
Apr 23, 6 PM $0.15
+0.26%
$5.76 billion $10.2 million
Apr 23, 5 PM $0.15
-0.09%
$5.75 billion $10.09 million
Apr 23, 4 PM $0.15
+0.04%
$5.75 billion $10.06 million
Apr 23, 3 PM $0.15
-0.16%
$5.75 billion $9.92 million