Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.15
+0.47%
$5.73 billion $9.91 million
Apr 17, 11 AM $0.149
-0.18%
$5.7 billion $10.4 million
Apr 17, 10 AM $0.149
-0.81%
$5.71 billion $10.8 million
Apr 17, 9 AM $0.15
-0.09%
$5.76 billion $11.16 million
Apr 17, 8 AM $0.15
+1.06%
$5.76 billion $11.04 million
Apr 17, 7 AM $0.149
+0.21%
$5.7 billion $11.22 million
Apr 17, 6 AM $0.149
+0.59%
$5.69 billion $11.66 million
Apr 17, 5 AM $0.148
-0.34%
$5.66 billion $11.89 million
Apr 17, 4 AM $0.148
+0.36%
$5.68 billion $12 million
Apr 17, 3 AM $0.148
+0.00%
$5.66 billion $12.8 million
Apr 17, 2 AM $0.148
-0.08%
$5.65 billion $13.9 million
Apr 17, 1 AM $0.148
-0.16%
$5.66 billion $14.83 million
Apr 17, 12 AM $0.148
-0.26%
$5.67 billion $15.82 million
Apr 16, 11 PM $0.148
+0.00%
$5.68 billion $17.8 million
Apr 16, 10 PM $0.148
-0.26%
$5.68 billion $18.16 million
Apr 16, 9 PM $0.149
-0.13%
$5.7 billion $18.25 million
Apr 16, 8 PM $0.149
-0.65%
$5.7 billion $19.11 million
Apr 16, 7 PM $0.15
+0.17%
$5.74 billion $19.77 million
Apr 16, 6 PM $0.15
+1.34%
$5.73 billion $19.54 million
Apr 16, 5 PM $0.148
+0.49%
$5.65 billion $19.4 million
Apr 16, 4 PM $0.147
-0.29%
$5.63 billion $19.87 million
Apr 16, 3 PM $0.147
+0.02%
$5.64 billion $20.29 million
Apr 16, 2 PM $0.147
-0.03%
$5.64 billion $20.85 million
Apr 16, 1 PM $0.147
-0.12%
$5.64 billion $21.97 million
Apr 16, 12 PM $0.147
+0.48%
$5.65 billion $16.07 million
Apr 16, 11 AM $0.147
-0.47%
$5.62 billion $16.41 million
Apr 16, 10 AM $0.147
+0.53%
$5.65 billion $16.23 million
Apr 16, 9 AM $0.147
-0.17%
$5.62 billion $17.09 million
Apr 16, 8 AM $0.147
-0.58%
$5.63 billion $18.02 million
Apr 16, 7 AM $0.148
-0.32%
$5.66 billion $19.54 million
Apr 16, 6 AM $0.148
-0.88%
$5.68 billion $20.62 million
Apr 16, 5 AM $0.15
-0.65%
$5.73 billion $25.61 million
Apr 16, 4 AM $0.151
+0.85%
$5.77 billion $29.36 million
Apr 16, 3 AM $0.149
-0.41%
$5.72 billion $29.04 million
Apr 16, 2 AM $0.15
+0.01%
$5.74 billion $28.77 million
Apr 16, 1 AM $0.15
+0.97%
$5.74 billion $28.48 million
Apr 16, 12 AM $0.148
-1.20%
$5.69 billion $27.83 million
Apr 15, 11 PM $0.15
-0.04%
$5.76 billion $26.96 million
Apr 15, 10 PM $0.15
-0.09%
$5.76 billion $27.25 million
Apr 15, 9 PM $0.15
-0.42%
$5.77 billion $27.4 million
Apr 15, 8 PM $0.151
-0.77%
$5.79 billion $27 million
Apr 15, 7 PM $0.152
-0.28%
$5.84 billion $26.72 million
Apr 15, 6 PM $0.153
+0.01%
$5.85 billion $26.94 million
Apr 15, 5 PM $0.153
-0.57%
$5.85 billion $27.33 million
Apr 15, 4 PM $0.154
+0.77%
$5.88 billion $26.99 million
Apr 15, 3 PM $0.152
-0.73%
$5.84 billion $27.4 million
Apr 15, 2 PM $0.154
-0.76%
$5.88 billion $27.78 million
Apr 15, 1 PM $0.155
+0.95%
$5.93 billion $28.06 million
Apr 15, 12 PM $0.153
+2.96%
$5.87 billion $26.6 million
Apr 15, 11 AM $0.149
-0.23%
$5.7 billion $26.46 million