Canton Network Historical Data

CC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.168
+0.03%
$ 6.35 billion $ 11.76 million
Feb 8, 5 AM $ 0.168
-0.10%
$ 6.35 billion $ 13.03 million
Feb 8, 4 AM $ 0.169
-0.38%
$ 6.35 billion $ 13.7 million
Feb 8, 3 AM $ 0.169
+0.39%
$ 6.38 billion $ 14.15 million
Feb 8, 2 AM $ 0.169
-0.72%
$ 6.35 billion $ 14.51 million
Feb 8, 1 AM $ 0.17
+0.93%
$ 6.4 billion $ 14.91 million
Feb 8, 12 AM $ 0.168
-0.02%
$ 6.34 billion $ 15.19 million
Feb 7, 11 PM $ 0.168
-0.69%
$ 6.34 billion $ 15.37 million
Feb 7, 10 PM $ 0.169
+0.26%
$ 6.39 billion $ 15.96 million
Feb 7, 9 PM $ 0.169
-0.34%
$ 6.37 billion $ 16.67 million
Feb 7, 8 PM $ 0.17
-0.43%
$ 6.39 billion $ 16.97 million
Feb 7, 7 PM $ 0.17
-0.28%
$ 6.42 billion $ 17.62 million
Feb 7, 6 PM $ 0.171
-0.14%
$ 6.44 billion $ 18.71 million
Feb 7, 5 PM $ 0.171
+0.00%
$ 6.44 billion $ 19.64 million
Feb 7, 4 PM $ 0.171
-0.39%
$ 6.44 billion $ 21.1 million
Feb 7, 3 PM $ 0.172
-1.07%
$ 6.47 billion $ 22.6 million
Feb 7, 2 PM $ 0.173
+0.47%
$ 6.52 billion $ 23.47 million
Feb 7, 1 PM $ 0.173
+0.73%
$ 6.51 billion $ 26.76 million
Feb 7, 12 PM $ 0.171
-0.35%
$ 6.46 billion $ 27.92 million
Feb 7, 11 AM $ 0.172
-0.68%
$ 6.48 billion $ 28.23 million
Feb 7, 10 AM $ 0.173
+0.91%
$ 6.53 billion $ 28.27 million
Feb 7, 9 AM $ 0.172
-1.61%
$ 6.47 billion $ 28.48 million
Feb 7, 8 AM $ 0.175
+1.75%
$ 6.58 billion $ 29.2 million
Feb 7, 7 AM $ 0.171
-3.09%
$ 6.46 billion $ 29.12 million
Feb 7, 6 AM $ 0.177
-0.43%
$ 6.68 billion $ 28.02 million
Feb 7, 5 AM $ 0.178
+0.87%
$ 6.7 billion $ 27.25 million
Feb 7, 4 AM $ 0.176
+0.57%
$ 6.65 billion $ 27.11 million
Feb 7, 3 AM $ 0.175
-0.32%
$ 6.6 billion $ 27.12 million
Feb 7, 2 AM $ 0.176
+0.55%
$ 6.63 billion $ 27.26 million
Feb 7, 1 AM $ 0.175
+1.15%
$ 6.6 billion $ 27.33 million
Feb 7, 12 AM $ 0.173
-1.41%
$ 6.51 billion $ 28.19 million
Feb 6, 11 PM $ 0.175
-0.78%
$ 6.62 billion $ 31.67 million
Feb 6, 10 PM $ 0.177
+2.09%
$ 6.66 billion $ 32.24 million
Feb 6, 9 PM $ 0.173
+0.95%
$ 6.52 billion $ 32.77 million
Feb 6, 8 PM $ 0.172
-0.64%
$ 6.46 billion $ 33.88 million
Feb 6, 7 PM $ 0.173
+1.43%
$ 6.51 billion $ 35.63 million
Feb 6, 6 PM $ 0.17
-2.29%
$ 6.42 billion $ 35.22 million
Feb 6, 5 PM $ 0.174
-0.37%
$ 6.56 billion $ 38.36 million
Feb 6, 4 PM $ 0.175
+0.55%
$ 6.58 billion $ 38.32 million
Feb 6, 3 PM $ 0.174
-0.40%
$ 6.55 billion $ 41.21 million
Feb 6, 2 PM $ 0.175
+3.16%
$ 6.59 billion $ 42.26 million
Feb 6, 1 PM $ 0.169
+1.61%
$ 6.37 billion $ 39.65 million
Feb 6, 12 PM $ 0.167
+0.98%
$ 6.28 billion $ 40.47 million
Feb 6, 11 AM $ 0.165
-0.39%
$ 6.21 billion $ 42.78 million
Feb 6, 10 AM $ 0.166
-0.13%
$ 6.24 billion $ 43.96 million
Feb 6, 9 AM $ 0.166
+1.53%
$ 6.26 billion $ 44.2 million
Feb 6, 8 AM $ 0.163
+0.40%
$ 6.15 billion $ 43.46 million
Feb 6, 7 AM $ 0.163
-0.10%
$ 6.12 billion $ 43.92 million
Feb 6, 6 AM $ 0.163
-1.33%
$ 6.13 billion $ 44.61 million
Feb 6, 5 AM $ 0.165
+1.43%
$ 6.22 billion $ 45.06 million